NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 91.50 91.50 91.50 91.50 133.8K
09:15 91.23 91.23 91.03 91.06 345.9K
09:16 90.92 91.02 90.53 90.53 235.5K
09:17 90.56 90.82 90.56 90.82 88.9K
09:18 90.86 90.86 90.58 90.58 352.7K
09:19 90.49 90.49 90.23 90.32 223.8K
09:20 90.42 90.45 90.37 90.37 103.5K
09:21 90.43 90.43 90.36 90.42 105.9K
09:22 90.40 90.60 90.40 90.52 97.9K
09:23 90.52 90.52 90.47 90.47 67.5K
09:24 90.47 90.47 90.41 90.44 137.7K
09:25 90.40 90.40 90.32 90.39 64.5K
09:26 90.44 90.44 90.35 90.35 79.0K
09:27 90.25 90.25 90.17 90.20 165.2K
09:28 90.16 90.33 90.16 90.29 93.4K
09:29 90.28 90.28 90.10 90.16 90.9K
09:30 90.09 90.09 89.90 90.08 389.0K
09:31 90.10 90.20 90.10 90.12 110.1K
09:32 90.19 90.29 90.17 90.25 161.8K
09:33 90.26 90.36 90.26 90.31 32.3K
09:34 90.27 90.27 90.20 90.20 126.5K
09:35 90.26 90.45 90.20 90.45 47.2K
09:36 90.36 90.43 90.30 90.30 51.6K
09:37 90.33 90.50 90.33 90.50 91.7K
09:38 90.49 90.49 90.44 90.47 28.6K
09:39 90.40 90.49 90.40 90.49 38.2K
09:40 90.49 90.55 90.49 90.50 47.5K
09:41 90.50 90.60 90.50 90.60 30.2K
09:42 90.56 90.60 90.56 90.59 16.9K
09:43 90.57 90.64 90.56 90.64 28.5K
09:44 90.68 90.70 90.59 90.59 73.3K
09:45 90.60 90.73 90.59 90.68 88.3K
09:46 90.65 90.70 90.65 90.69 23.3K
09:47 90.64 90.68 90.64 90.65 20.2K
09:48 90.65 90.68 90.62 90.62 39.5K
09:49 90.62 90.62 90.56 90.56 18.8K
09:50 90.56 90.60 90.56 90.59 18.5K
09:51 90.60 90.61 90.56 90.56 21.5K
09:52 90.55 90.58 90.53 90.53 13.6K
09:53 90.52 90.53 90.45 90.48 40.6K
09:54 90.45 90.52 90.45 90.52 31.7K
09:55 90.53 90.57 90.50 90.57 11.3K
09:56 90.54 90.61 90.54 90.61 21.2K
09:57 90.55 90.60 90.55 90.59 7.9K
09:58 90.61 90.61 90.48 90.50 51.4K
09:59 90.50 90.52 90.47 90.47 25.9K
10:00 90.50 90.50 90.46 90.49 15.0K
10:01 90.49 90.49 90.40 90.40 27.6K
10:02 90.44 90.45 90.41 90.45 28.3K
10:03 90.41 90.60 90.41 90.54 66.7K
10:04 90.59 90.60 90.55 90.60 6.3K
10:05 90.55 90.60 90.55 90.56 14.2K
10:06 90.56 90.56 90.52 90.56 6.5K
10:07 90.56 90.56 90.50 90.55 16.8K
10:08 90.50 90.54 90.47 90.51 12.9K
10:09 90.51 90.56 90.50 90.56 10.5K
10:10 90.56 90.56 90.52 90.52 16.6K
10:11 90.50 90.56 90.50 90.56 11.2K
10:12 90.55 90.56 90.51 90.52 5.1K
10:13 90.52 90.59 90.52 90.55 14.5K
10:14 90.61 90.73 90.60 90.73 33.2K
10:15 90.73 90.81 90.70 90.81 29.4K
10:16 90.81 90.84 90.76 90.81 55.9K
10:17 90.82 90.82 90.72 90.79 19.7K
10:18 90.79 90.79 90.71 90.74 27.5K
10:19 90.74 90.74 90.65 90.65 47.1K
10:20 90.70 90.70 90.60 90.60 25.3K
10:21 90.60 90.63 90.54 90.55 8.0K
10:22 90.60 90.60 90.55 90.59 18.7K
10:23 90.60 90.60 90.56 90.59 29.6K
10:24 90.59 90.70 90.59 90.70 49.9K
10:25 90.75 90.75 90.66 90.66 9.9K
10:26 90.66 90.66 90.57 90.60 8.1K
10:27 90.60 90.60 90.49 90.50 40.1K
10:28 90.49 90.50 90.45 90.49 12.8K
10:29 90.46 90.50 90.44 90.45 15.6K
10:30 90.44 90.50 90.44 90.50 7.9K
10:31 90.48 90.50 90.48 90.50 15.5K
10:32 90.50 90.50 90.44 90.44 7.1K
10:33 90.44 90.48 90.44 90.44 13.3K
10:34 90.48 90.50 90.43 90.50 21.9K
10:35 90.48 90.50 90.45 90.49 9.7K
10:36 90.45 90.49 90.45 90.48 8.7K
10:37 90.48 90.49 90.45 90.45 3.9K
10:38 90.49 90.51 90.45 90.48 16.9K
10:39 90.48 90.50 90.48 90.50 3.9K
10:40 90.50 90.51 90.48 90.51 10.4K
10:41 90.48 90.51 90.48 90.48 2.3K
10:42 90.48 90.48 90.37 90.42 83.5K
10:43 90.38 90.44 90.38 90.42 6.5K
10:44 90.40 90.44 90.37 90.44 25.3K
10:45 90.44 90.48 90.40 90.48 18.2K
10:46 90.49 90.51 90.46 90.51 8.0K
10:47 90.49 90.51 90.47 90.47 13.4K
10:48 90.49 90.49 90.46 90.46 10.2K
10:49 90.47 90.50 90.45 90.45 9.7K
10:50 90.50 90.50 90.45 90.50 8.2K
10:51 90.48 90.50 90.36 90.40 19.6K
10:52 90.36 90.40 90.35 90.35 27.6K
10:53 90.35 90.40 90.35 90.40 32.5K
10:54 90.34 90.40 90.32 90.35 14.5K
10:55 90.35 90.38 90.34 90.36 20.9K
10:56 90.36 90.37 90.25 90.28 36.0K
10:57 90.25 90.26 90.20 90.20 28.0K
10:58 90.25 90.30 90.18 90.24 35.8K
10:59 90.20 90.24 90.18 90.19 25.5K
11:00 90.25 90.25 90.20 90.25 8.3K
11:01 90.25 90.27 90.20 90.24 8.3K
11:02 90.24 90.29 90.19 90.29 12.1K
11:03 90.29 90.33 90.24 90.30 30.2K
11:04 90.30 90.37 90.30 90.31 10.0K
11:05 90.35 90.36 90.28 90.30 11.0K
11:06 90.30 90.36 90.30 90.35 4.5K
11:07 90.35 90.37 90.35 90.37 3.4K
11:08 90.37 90.38 90.35 90.36 3.4K
11:09 90.39 90.40 90.35 90.38 7.4K
11:10 90.38 90.39 90.35 90.37 5.7K
11:11 90.37 90.45 90.35 90.44 13.0K
11:12 90.44 90.45 90.39 90.40 10.0K
11:13 90.45 90.45 90.39 90.44 5.7K
11:14 90.44 90.44 90.39 90.39 3.9K
11:15 90.39 90.43 90.36 90.36 19.5K
11:16 90.41 90.43 90.37 90.39 13.0K
11:17 90.41 90.43 90.39 90.42 12.5K
11:18 90.43 90.43 90.35 90.35 6.9K
11:19 90.41 90.42 90.31 90.36 33.7K
11:20 90.31 90.35 90.30 90.30 18.0K
11:21 90.30 90.33 90.30 90.30 1.4K
11:22 90.30 90.32 90.27 90.27 15.2K
11:23 90.26 90.36 90.26 90.34 11.6K
11:24 90.34 90.40 90.30 90.40 9.7K
11:25 90.40 90.40 90.36 90.36 4.8K
11:26 90.36 90.40 90.36 90.36 12.5K
11:27 90.37 90.42 90.37 90.42 8.3K
11:28 90.42 90.42 90.35 90.35 15.3K
11:29 90.40 90.40 90.35 90.36 3.6K
11:30 90.40 90.40 90.36 90.40 1.8K
11:31 90.37 90.40 90.36 90.36 8.0K
11:32 90.40 90.44 90.36 90.42 7.9K
11:33 90.43 90.43 90.36 90.37 5.4K
11:34 90.40 90.40 90.35 90.36 6.5K
11:35 90.40 90.40 90.33 90.34 87.2K
11:36 90.34 90.37 90.31 90.36 4.2K
11:37 90.36 90.36 90.31 90.33 4.1K
11:38 90.34 90.38 90.34 90.37 3.5K
11:39 90.37 90.37 90.31 90.33 14.9K
11:40 90.30 90.32 90.27 90.30 13.5K
11:41 90.32 90.40 90.30 90.40 7.4K
11:42 90.35 90.40 90.31 90.35 7.1K
11:43 90.35 90.40 90.32 90.40 8.1K
11:44 90.40 90.42 90.34 90.34 6.4K
11:45 90.39 90.42 90.39 90.42 14.2K
11:46 90.45 90.49 90.42 90.45 13.4K
11:47 90.45 90.49 90.42 90.47 14.9K
11:48 90.48 90.48 90.40 90.45 2.6K
11:49 90.45 90.47 90.43 90.47 7.2K
11:50 90.47 90.47 90.43 90.47 4.0K
11:51 90.47 90.47 90.41 90.44 14.9K
11:52 90.44 90.47 90.41 90.41 6.1K
11:53 90.44 90.46 90.41 90.44 3.8K
11:54 90.46 90.46 90.40 90.45 13.6K
11:55 90.45 90.45 90.40 90.44 6.6K
11:56 90.43 90.44 90.40 90.41 14.9K
11:57 90.40 90.44 90.40 90.44 5.4K
11:58 90.44 90.44 90.40 90.44 2.5K
11:59 90.44 90.44 90.40 90.44 7.1K
12:00 90.40 90.44 90.40 90.40 7.5K
12:01 90.44 90.44 90.40 90.43 5.7K
12:02 90.44 90.44 90.40 90.44 4.4K
12:03 90.44 90.44 90.25 90.26 41.6K
12:04 90.26 90.33 90.26 90.30 17.5K
12:05 90.26 90.29 90.20 90.20 58.0K
12:06 90.20 90.21 90.00 90.04 252.4K
12:07 90.00 90.07 89.98 90.02 94.3K
12:08 89.99 90.03 89.99 90.00 70.1K
12:09 89.99 90.03 89.99 90.00 29.2K
12:10 90.03 90.03 89.96 89.96 33.5K
12:11 89.99 89.99 89.96 89.99 14.6K
12:12 89.99 90.00 89.96 89.98 28.0K
12:13 89.98 90.03 89.98 90.03 7.8K
12:14 89.99 90.00 89.97 89.98 13.4K
12:15 90.00 90.00 89.95 90.00 18.1K
12:16 90.00 90.00 89.95 89.96 36.9K
12:17 89.97 89.98 89.93 89.95 10.5K
12:18 89.96 89.99 89.93 89.96 8.9K
12:19 89.96 89.96 89.93 89.95 6.9K
12:20 89.93 89.97 89.92 89.96 15.3K
12:21 89.95 89.96 89.92 89.95 18.9K
12:22 89.95 89.95 89.85 89.85 72.0K
12:23 89.88 89.92 89.87 89.91 12.4K
12:24 89.91 89.92 89.88 89.90 10.9K
12:25 89.91 89.92 89.87 89.89 24.3K
12:26 89.90 89.90 89.82 89.84 107.3K
12:27 89.84 89.84 89.70 89.70 80.8K
12:28 89.71 89.75 89.70 89.75 37.4K
12:29 89.75 89.80 89.75 89.75 118.5K
12:30 89.75 89.83 89.73 89.83 38.7K
12:31 89.83 89.83 89.79 89.79 12.7K
12:32 89.80 89.90 89.77 89.87 14.3K
12:33 89.87 89.93 89.87 89.93 11.9K
12:34 89.93 89.93 89.90 89.92 9.0K
12:35 89.90 89.93 89.90 89.92 16.6K
12:36 89.92 89.92 89.87 89.87 41.4K
12:37 89.85 89.85 89.77 89.77 36.0K
12:38 89.77 89.82 89.77 89.82 14.8K
12:39 89.82 89.83 89.80 89.83 6.9K
12:40 89.81 89.83 89.80 89.80 4.7K
12:41 89.83 89.83 89.76 89.81 22.5K
12:42 89.78 89.88 89.78 89.88 13.7K
12:43 89.84 89.89 89.84 89.88 14.9K
12:44 89.84 89.88 89.80 89.83 22.2K
12:45 89.80 89.83 89.80 89.83 9.7K
12:46 89.80 89.83 89.80 89.80 10.1K
12:47 89.81 89.83 89.80 89.83 9.3K
12:48 89.83 89.83 89.80 89.80 9.3K
12:49 89.83 89.83 89.75 89.75 58.4K
12:50 89.75 89.77 89.75 89.77 15.6K
12:51 89.76 89.83 89.76 89.80 23.0K
12:52 89.80 89.83 89.80 89.83 9.7K
12:53 89.83 89.83 89.80 89.83 10.6K
12:54 89.83 89.83 89.80 89.83 13.4K
12:55 89.80 89.83 89.80 89.81 12.3K
12:56 89.83 89.89 89.83 89.85 15.9K
12:57 89.86 89.86 89.81 89.83 38.2K
12:58 89.83 89.83 89.80 89.82 9.0K
12:59 89.82 89.82 89.80 89.80 15.0K
13:00 89.80 89.86 89.78 89.86 21.9K
13:01 89.81 89.86 89.81 89.85 10.7K
13:02 89.85 89.86 89.81 89.86 11.0K
13:03 89.86 89.86 89.81 89.81 11.5K
13:04 89.82 89.82 89.81 89.82 7.8K
13:05 89.81 89.85 89.81 89.85 15.4K
13:06 89.85 89.85 89.82 89.85 16.4K
13:07 89.83 89.86 89.82 89.84 31.4K
13:08 89.84 89.86 89.76 89.85 63.9K
13:09 89.82 89.85 89.80 89.83 23.0K
13:10 89.80 89.84 89.80 89.81 9.5K
13:11 89.84 89.84 89.76 89.76 115.2K
13:12 89.76 89.77 89.70 89.75 32.0K
13:13 89.79 89.79 89.71 89.72 21.7K
13:14 89.70 89.74 89.70 89.72 15.5K
13:15 89.72 89.75 89.71 89.71 42.5K
13:16 89.74 89.74 89.66 89.69 58.9K
13:17 89.66 89.70 89.61 89.61 50.7K
13:18 89.60 89.62 89.55 89.57 121.0K
13:19 89.57 89.60 89.56 89.59 14.3K
13:20 89.57 89.58 89.43 89.43 493.8K
13:21 89.46 89.53 89.44 89.53 21.7K
13:22 89.50 89.50 89.47 89.48 281.4K
13:23 89.50 89.52 89.48 89.52 204.7K
13:24 89.51 89.60 89.51 89.56 50.9K
13:25 89.60 89.63 89.60 89.61 17.3K
13:26 89.61 89.63 89.54 89.59 47.1K
13:27 89.59 89.63 89.55 89.63 9.4K
13:28 89.59 89.65 89.59 89.60 25.7K
13:29 89.62 89.62 89.58 89.62 8.6K
13:30 89.63 89.63 89.58 89.63 15.2K
13:31 89.61 89.67 89.59 89.67 22.4K
13:32 89.66 89.67 89.62 89.66 18.9K
13:33 89.66 89.70 89.63 89.67 30.3K
13:34 89.69 89.70 89.65 89.69 19.1K
13:35 89.65 89.73 89.65 89.69 14.9K
13:36 89.72 89.72 89.65 89.68 7.2K
13:37 89.66 89.71 89.66 89.71 14.7K
13:38 89.70 89.72 89.65 89.65 13.5K
13:39 89.68 89.68 89.63 89.65 15.7K
13:40 89.65 89.69 89.64 89.67 23.1K
13:41 89.69 89.72 89.67 89.70 21.7K
13:42 89.71 89.71 89.69 89.70 17.4K
13:43 89.69 89.72 89.69 89.70 19.3K
13:44 89.70 89.72 89.69 89.72 16.7K
13:45 89.70 90.08 89.67 90.00 228.3K
13:46 90.00 90.03 89.90 90.03 65.3K
13:47 90.03 90.15 90.02 90.14 118.4K
13:48 90.15 90.15 90.01 90.05 60.9K
13:49 90.02 90.06 89.92 89.96 47.4K
13:50 89.94 89.96 89.91 89.94 14.5K
13:51 89.91 89.91 89.83 89.88 32.5K
13:52 89.88 89.90 89.85 89.90 29.7K
13:53 89.88 89.90 89.87 89.90 19.0K
13:54 89.88 89.94 89.88 89.94 38.8K
13:55 89.91 89.91 89.88 89.90 17.1K
13:56 89.88 89.91 89.87 89.89 25.9K
13:57 89.89 89.91 89.87 89.88 14.3K
13:58 89.88 89.88 89.86 89.88 10.4K
13:59 89.87 89.88 89.86 89.86 23.9K
14:00 89.83 89.86 89.81 89.85 22.6K
14:01 89.83 89.89 89.83 89.88 15.7K
14:02 89.84 89.94 89.84 89.94 20.7K
14:03 89.91 89.91 89.88 89.90 11.2K
14:04 89.88 89.90 89.83 89.83 24.7K
14:05 89.87 89.87 89.80 89.83 22.2K
14:06 89.83 89.83 89.82 89.82 25.4K
14:07 89.82 89.82 89.80 89.81 17.3K
14:08 89.80 89.85 89.80 89.81 28.2K
14:09 89.81 89.84 89.79 89.83 12.2K
14:10 89.83 89.83 89.77 89.77 12.7K
14:11 89.78 89.80 89.76 89.80 21.7K
14:12 89.77 89.82 89.76 89.80 12.2K
14:13 89.80 89.83 89.79 89.79 11.8K
14:14 89.82 89.82 89.79 89.80 9.2K
14:15 89.79 89.80 89.78 89.79 12.8K
14:16 89.78 89.79 89.78 89.79 6.2K
14:17 89.78 89.78 89.70 89.72 26.1K
14:18 89.72 89.72 89.67 89.70 17.9K
14:19 89.67 89.73 89.67 89.73 22.6K
14:20 89.70 89.73 89.66 89.66 8.2K
14:21 89.67 89.70 89.66 89.70 11.9K
14:22 89.74 89.74 89.63 89.64 46.5K
14:23 89.64 89.64 89.62 89.64 6.6K
14:24 89.62 89.64 89.60 89.62 25.7K
14:25 89.63 89.65 89.62 89.65 10.1K
14:26 89.65 89.65 89.62 89.63 7.1K
14:27 89.63 89.64 89.60 89.63 15.3K
14:28 89.60 89.64 89.60 89.64 8.8K
14:29 89.65 89.65 89.60 89.60 15.0K
14:30 89.61 89.63 89.58 89.58 17.6K
14:31 89.64 89.64 89.58 89.63 15.4K
14:32 89.62 89.64 89.58 89.63 21.6K
14:33 89.59 89.64 89.59 89.64 14.6K
14:34 89.63 89.64 89.60 89.60 14.9K
14:35 89.58 89.60 89.58 89.60 14.9K
14:36 89.63 89.63 89.58 89.60 8.8K
14:37 89.60 89.60 89.56 89.56 13.8K
14:38 89.55 89.60 89.55 89.57 13.9K
14:39 89.60 89.60 89.56 89.56 9.2K
14:40 89.56 89.78 89.56 89.76 195.8K
14:41 89.71 89.74 89.68 89.74 9.0K
14:42 89.72 89.75 89.68 89.72 12.8K
14:43 89.69 89.72 89.69 89.69 6.3K
14:44 89.69 89.73 89.69 89.73 17.6K
14:45 89.68 89.71 89.61 89.61 35.2K
14:46 89.61 89.67 89.61 89.63 12.9K
14:47 89.62 89.68 89.62 89.68 11.3K
14:48 89.68 89.68 89.63 89.65 11.5K
14:49 89.67 89.70 89.65 89.70 6.6K
14:50 89.66 89.74 89.65 89.66 43.1K
14:51 89.70 89.70 89.65 89.67 15.5K
14:52 89.68 89.70 89.65 89.70 5.3K
14:53 89.69 89.70 89.67 89.69 8.0K
14:54 89.65 89.69 89.65 89.67 12.1K
14:55 89.65 89.66 89.58 89.58 35.7K
14:56 89.58 89.60 89.55 89.59 30.7K
14:57 89.59 89.62 89.58 89.62 15.2K
14:58 89.60 89.62 89.55 89.55 24.6K
14:59 89.60 89.60 89.55 89.55 23.7K
15:00 89.58 89.74 89.58 89.74 157.3K
15:01 89.73 89.73 89.66 89.66 43.4K
15:02 89.66 89.67 89.62 89.67 41.1K
15:03 89.67 89.67 89.64 89.66 34.0K
15:04 89.63 89.66 89.62 89.62 21.5K
15:05 89.65 89.65 89.64 89.65 15.7K
15:06 89.65 89.67 89.65 89.67 35.9K
15:07 89.65 89.69 89.65 89.69 93.6K
15:08 89.74 89.74 89.71 89.72 82.3K
15:09 89.72 89.77 89.70 89.76 88.8K
15:10 89.78 89.80 89.75 89.75 112.8K
15:11 89.74 89.77 89.74 89.77 57.3K
15:12 89.77 89.77 89.77 89.77 18.4K
15:13 89.77 89.78 89.77 89.78 26.6K
15:14 89.76 89.77 89.75 89.76 37.1K
15:15 89.76 89.77 89.76 89.76 89.3K
15:16 89.76 89.76 89.71 89.72 116.1K
15:17 89.72 89.72 89.69 89.71 99.6K
15:18 89.71 89.71 89.65 89.68 149.4K
15:19 89.67 89.70 89.67 89.69 58.9K
15:20 89.70 89.70 89.67 89.69 129.1K
15:21 89.67 89.69 89.67 89.69 43.9K
15:22 89.67 89.70 89.67 89.69 65.8K
15:23 89.70 89.78 89.70 89.77 90.1K
15:24 89.77 89.79 89.77 89.78 72.1K
15:25 89.79 89.79 89.78 89.79 64.3K
15:26 89.79 89.81 89.79 89.81 88.7K
15:27 89.81 89.81 89.79 89.80 66.2K
15:28 89.80 89.80 89.76 89.78 57.6K
15:29 89.75 89.77 89.70 89.71 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据