NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 90.30 90.30 90.30 90.30 266.1K
09:15 90.60 91.13 90.43 91.09 1,178.0K
09:16 91.10 91.40 91.09 91.21 926.5K
09:17 91.19 91.60 91.16 91.33 1,011.1K
09:18 91.23 91.40 91.17 91.20 376.6K
09:19 91.25 91.25 91.00 91.04 347.3K
09:20 91.08 91.08 91.02 91.02 197.5K
09:21 91.05 91.14 91.03 91.10 272.3K
09:22 90.96 91.06 90.92 91.06 215.4K
09:23 90.99 90.99 90.90 90.92 182.2K
09:24 90.90 90.98 90.88 90.95 174.6K
09:25 90.95 91.14 90.95 91.14 305.6K
09:26 91.24 91.40 91.24 91.39 276.3K
09:27 91.29 91.50 91.29 91.50 317.0K
09:28 91.45 91.60 91.40 91.60 502.7K
09:29 91.63 91.71 91.56 91.56 447.1K
09:30 91.51 91.62 91.51 91.59 290.4K
09:31 91.60 91.60 91.40 91.40 197.6K
09:32 91.45 91.50 91.39 91.47 151.3K
09:33 91.43 91.45 91.35 91.42 98.5K
09:34 91.39 91.44 91.36 91.36 154.6K
09:35 91.50 91.70 91.50 91.70 343.9K
09:36 91.68 91.68 91.45 91.45 246.3K
09:37 91.47 91.85 91.47 91.80 552.7K
09:38 91.84 91.84 91.67 91.72 186.8K
09:39 91.75 91.75 91.70 91.70 88.3K
09:40 91.72 91.72 91.65 91.67 88.8K
09:41 91.68 91.84 91.66 91.67 447.9K
09:42 91.66 91.85 91.62 91.85 228.3K
09:43 91.82 91.89 91.82 91.84 140.4K
09:44 91.85 91.92 91.85 91.89 341.1K
09:45 91.90 91.97 91.60 91.60 304.1K
09:46 91.60 91.94 91.57 91.89 198.1K
09:47 91.90 91.99 91.85 91.90 301.4K
09:48 91.87 91.99 91.87 91.96 280.1K
09:49 91.95 91.96 91.88 91.90 106.6K
09:50 91.93 91.94 91.89 91.91 85.7K
09:51 91.91 91.94 91.80 91.90 133.6K
09:52 91.90 91.90 91.84 91.84 101.4K
09:53 91.88 91.89 91.74 91.89 283.6K
09:54 91.88 91.93 91.87 91.90 88.1K
09:55 91.92 91.94 91.79 91.85 100.6K
09:56 91.80 91.91 91.80 91.85 70.7K
09:57 91.85 91.98 91.83 91.93 151.4K
09:58 91.91 92.10 91.91 92.06 826.2K
09:59 91.99 92.03 91.91 91.98 120.2K
10:00 91.99 92.18 91.95 92.18 291.3K
10:01 92.20 92.34 92.20 92.22 480.9K
10:02 92.17 92.30 92.15 92.25 292.5K
10:03 92.21 92.25 92.13 92.14 125.5K
10:04 92.15 92.20 92.09 92.20 155.2K
10:05 92.18 92.19 92.12 92.12 99.6K
10:06 92.16 92.18 92.13 92.14 85.3K
10:07 92.15 92.15 92.08 92.10 74.5K
10:08 92.10 92.20 92.07 92.20 285.1K
10:09 92.15 92.20 92.14 92.17 87.7K
10:10 92.17 92.17 92.14 92.14 62.7K
10:11 92.15 92.18 92.14 92.15 83.6K
10:12 92.15 92.18 92.08 92.08 69.6K
10:13 92.08 92.14 92.06 92.09 117.6K
10:14 92.09 92.10 92.05 92.10 198.2K
10:15 92.10 92.15 92.05 92.12 66.9K
10:16 92.12 92.14 92.07 92.14 92.8K
10:17 92.11 92.13 92.10 92.11 36.9K
10:18 92.08 92.09 91.92 91.92 195.9K
10:19 91.96 91.96 91.81 91.85 100.4K
10:20 91.81 91.98 91.81 91.92 90.7K
10:21 91.97 92.15 91.93 92.07 138.0K
10:22 92.13 92.15 92.03 92.15 101.0K
10:23 92.14 92.15 92.11 92.14 51.8K
10:24 92.12 92.14 92.11 92.11 51.4K
10:25 92.10 92.14 92.06 92.14 77.6K
10:26 92.15 92.15 92.08 92.08 68.5K
10:27 92.08 92.15 92.08 92.12 109.1K
10:28 92.14 92.15 92.10 92.15 87.5K
10:29 92.15 92.15 92.07 92.08 100.9K
10:30 92.09 92.10 92.04 92.04 53.5K
10:31 92.05 92.09 92.01 92.09 160.1K
10:32 92.07 92.25 92.07 92.22 283.4K
10:33 92.25 92.25 92.18 92.20 174.1K
10:34 92.23 92.23 92.10 92.10 62.9K
10:35 92.10 92.10 92.02 92.03 49.9K
10:36 92.00 92.01 91.94 91.95 85.5K
10:37 91.97 92.02 91.97 91.97 62.2K
10:38 91.99 92.05 91.97 91.97 62.6K
10:39 91.98 92.05 91.98 92.05 49.6K
10:40 92.04 92.04 92.00 92.01 35.2K
10:41 92.00 92.04 91.97 91.99 36.6K
10:42 91.97 92.00 91.97 91.99 20.5K
10:43 91.98 92.00 91.96 91.96 38.4K
10:44 91.97 91.98 91.96 91.97 34.6K
10:45 91.96 91.97 91.95 91.96 112.5K
10:46 91.97 92.05 91.96 92.03 115.2K
10:47 92.05 92.05 92.00 92.01 47.3K
10:48 92.05 92.05 91.98 91.98 38.4K
10:49 91.98 92.00 91.98 91.98 30.1K
10:50 92.00 92.09 91.98 92.09 82.5K
10:51 92.10 92.15 92.10 92.14 143.6K
10:52 92.15 92.15 92.11 92.12 55.4K
10:53 92.15 92.16 92.04 92.09 105.7K
10:54 92.10 92.16 92.07 92.12 41.1K
10:55 92.12 92.15 92.11 92.14 24.2K
10:56 92.14 92.14 92.10 92.14 76.9K
10:57 92.13 92.15 92.11 92.12 29.9K
10:58 92.13 92.14 92.11 92.11 8.0K
10:59 92.14 92.15 92.06 92.06 68.6K
11:00 92.08 92.15 92.08 92.14 115.7K
11:01 92.14 92.25 92.12 92.25 150.5K
11:02 92.24 92.24 92.20 92.24 83.3K
11:03 92.24 92.24 92.10 92.18 33.7K
11:04 92.20 92.20 92.16 92.18 28.5K
11:05 92.20 92.20 92.14 92.16 22.8K
11:06 92.15 92.18 92.12 92.14 27.8K
11:07 92.14 92.14 92.02 92.02 46.2K
11:08 92.02 92.05 92.02 92.02 39.3K
11:09 92.03 92.05 92.00 92.00 49.6K
11:10 91.91 91.96 91.90 91.95 119.6K
11:11 91.93 91.96 91.92 91.96 36.7K
11:12 91.96 92.00 91.96 91.97 13.5K
11:13 91.97 92.00 91.97 91.99 27.8K
11:14 92.00 92.00 91.99 92.00 27.0K
11:15 91.99 91.99 91.97 91.97 38.1K
11:16 91.97 91.99 91.97 91.99 15.8K
11:17 91.99 91.99 91.96 91.97 51.2K
11:18 91.97 91.99 91.96 91.96 18.6K
11:19 91.97 91.97 91.93 91.95 37.6K
11:20 91.99 91.99 91.92 91.93 54.4K
11:21 91.94 91.95 91.92 91.93 27.2K
11:22 91.93 91.97 91.93 91.95 12.9K
11:23 91.94 91.98 91.94 91.95 25.6K
11:24 91.95 91.98 91.95 91.95 25.2K
11:25 91.94 91.95 91.94 91.95 13.9K
11:26 91.96 91.97 91.94 91.95 14.2K
11:27 91.95 91.95 91.83 91.83 92.2K
11:28 91.82 91.85 91.82 91.83 58.3K
11:29 91.83 91.83 91.80 91.82 20.6K
11:30 91.81 91.87 91.73 91.75 166.4K
11:31 91.73 91.73 91.65 91.68 78.4K
11:32 91.69 91.75 91.67 91.75 45.9K
11:33 91.75 91.80 91.75 91.80 34.7K
11:34 91.80 91.80 91.71 91.73 39.0K
11:35 91.73 91.73 91.68 91.70 43.1K
11:36 91.78 91.95 91.78 91.90 86.2K
11:37 91.90 91.94 91.81 91.84 33.3K
11:38 91.81 91.87 91.81 91.83 18.3K
11:39 91.83 91.88 91.83 91.85 14.2K
11:40 91.85 91.88 91.85 91.85 29.7K
11:41 91.84 91.86 91.80 91.83 50.9K
11:42 91.83 91.84 91.81 91.82 9.1K
11:43 91.82 91.87 91.81 91.87 31.4K
11:44 91.87 91.93 91.86 91.89 28.4K
11:45 91.89 91.94 91.89 91.93 24.4K
11:46 91.90 91.91 91.83 91.88 35.8K
11:47 91.88 91.92 91.83 91.92 30.0K
11:48 91.92 91.94 91.90 91.92 14.2K
11:49 91.91 91.94 91.91 91.92 11.6K
11:50 91.94 91.96 91.92 91.95 35.1K
11:51 91.95 91.95 91.90 91.91 34.7K
11:52 91.94 91.95 91.81 91.83 48.1K
11:53 91.83 91.89 91.82 91.85 28.3K
11:54 91.85 91.88 91.85 91.88 11.7K
11:55 91.86 91.87 91.83 91.87 26.6K
11:56 91.84 91.92 91.84 91.86 34.4K
11:57 91.86 91.92 91.86 91.92 15.3K
11:58 91.89 91.90 91.85 91.90 20.1K
11:59 91.89 91.90 91.89 91.90 22.6K
12:00 91.90 91.90 91.87 91.87 17.0K
12:01 91.87 91.90 91.87 91.89 18.6K
12:02 91.88 91.90 91.83 91.83 103.6K
12:03 91.87 91.87 91.84 91.86 17.0K
12:04 91.87 91.87 91.85 91.85 19.9K
12:05 91.85 91.87 91.84 91.87 13.0K
12:06 91.86 91.86 91.82 91.82 31.0K
12:07 91.82 91.82 91.70 91.73 53.4K
12:08 91.70 91.75 91.70 91.75 128.5K
12:09 91.73 91.84 91.73 91.80 21.0K
12:10 91.78 91.80 91.75 91.77 14.7K
12:11 91.76 91.80 91.75 91.80 21.7K
12:12 91.80 91.83 91.80 91.80 26.9K
12:13 91.80 91.80 91.75 91.75 18.4K
12:14 91.76 91.77 91.75 91.75 30.7K
12:15 91.75 91.75 91.70 91.72 29.3K
12:16 91.72 91.72 91.70 91.72 28.7K
12:17 91.70 91.72 91.50 91.57 148.1K
12:18 91.53 91.62 91.53 91.61 30.4K
12:19 91.61 91.61 91.55 91.55 64.0K
12:20 91.59 91.65 91.59 91.60 32.2K
12:21 91.58 91.59 91.51 91.52 126.7K
12:22 91.52 91.59 91.52 91.56 23.5K
12:23 91.57 91.64 91.57 91.64 16.6K
12:24 91.62 91.63 91.56 91.58 36.4K
12:25 91.57 91.60 91.54 91.60 27.4K
12:26 91.56 91.60 91.54 91.60 33.0K
12:27 91.60 91.60 91.55 91.58 36.1K
12:28 91.56 91.58 91.54 91.54 21.9K
12:29 91.54 91.54 91.52 91.54 84.1K
12:30 91.54 91.54 91.52 91.52 33.3K
12:31 91.54 91.54 91.51 91.52 31.3K
12:32 91.52 91.52 91.51 91.52 27.9K
12:33 91.51 91.53 91.51 91.51 27.2K
12:34 91.53 91.53 91.50 91.51 17.0K
12:35 91.51 91.55 91.51 91.54 19.8K
12:36 91.54 91.59 91.53 91.58 16.5K
12:37 91.57 91.62 91.57 91.62 21.1K
12:38 91.60 91.60 91.55 91.57 20.6K
12:39 91.57 91.59 91.55 91.57 12.3K
12:40 91.58 91.58 91.52 91.58 26.4K
12:41 91.56 91.57 91.52 91.57 11.9K
12:42 91.57 91.57 91.53 91.53 10.1K
12:43 91.55 91.55 91.50 91.52 232.8K
12:44 91.52 91.52 91.50 91.50 17.9K
12:45 91.50 91.53 91.50 91.53 18.5K
12:46 91.53 91.54 91.52 91.52 11.7K
12:47 91.53 91.54 91.51 91.52 25.9K
12:48 91.53 91.54 91.50 91.51 18.2K
12:49 91.54 91.54 91.50 91.53 8.5K
12:50 91.51 91.52 91.51 91.51 11.2K
12:51 91.52 91.54 91.51 91.51 34.5K
12:52 91.51 91.51 91.50 91.50 60.3K
12:53 91.50 91.54 91.50 91.52 23.2K
12:54 91.52 91.54 91.50 91.52 21.9K
12:55 91.55 91.59 91.52 91.59 57.4K
12:56 91.57 91.60 91.57 91.60 79.2K
12:57 91.59 91.65 91.59 91.63 31.3K
12:58 91.65 91.69 91.65 91.67 15.6K
12:59 91.68 91.68 91.66 91.67 16.3K
13:00 91.68 91.68 91.66 91.67 9.1K
13:01 91.67 91.68 91.65 91.68 16.0K
13:02 91.68 91.68 91.66 91.68 10.9K
13:03 91.67 91.67 91.58 91.59 40.9K
13:04 91.59 91.60 91.58 91.60 20.1K
13:05 91.59 91.59 91.58 91.59 7.2K
13:06 91.58 91.60 91.58 91.60 11.8K
13:07 91.59 91.60 91.58 91.58 17.3K
13:08 91.59 91.60 91.58 91.60 16.0K
13:09 91.58 91.59 91.56 91.58 12.0K
13:10 91.56 91.58 91.56 91.57 7.9K
13:11 91.57 91.58 91.56 91.57 9.6K
13:12 91.56 91.58 91.56 91.58 9.0K
13:13 91.57 91.65 91.57 91.64 58.2K
13:14 91.65 91.69 91.64 91.67 17.5K
13:15 91.68 91.69 91.67 91.68 24.9K
13:16 91.68 91.71 91.64 91.67 59.6K
13:17 91.67 91.70 91.67 91.67 9.3K
13:18 91.67 91.68 91.63 91.63 25.3K
13:19 91.61 91.61 91.58 91.59 32.0K
13:20 91.60 91.60 91.51 91.51 89.0K
13:21 91.51 91.56 91.51 91.55 31.9K
13:22 91.54 91.54 91.52 91.53 13.4K
13:23 91.53 91.53 91.52 91.52 18.0K
13:24 91.52 91.55 91.52 91.54 17.9K
13:25 91.56 91.56 91.53 91.55 21.0K
13:26 91.55 91.56 91.50 91.50 186.3K
13:27 91.50 91.51 91.50 91.50 26.8K
13:28 91.53 91.53 91.50 91.51 20.7K
13:29 91.51 91.53 91.51 91.51 14.2K
13:30 91.51 91.53 91.51 91.52 12.6K
13:31 91.53 91.53 91.50 91.51 71.3K
13:32 91.51 91.53 91.50 91.51 22.6K
13:33 91.53 91.53 91.50 91.50 69.6K
13:34 91.51 91.51 91.50 91.51 31.2K
13:35 91.50 91.51 91.41 91.48 163.8K
13:36 91.40 91.41 91.37 91.38 33.6K
13:37 91.38 91.38 91.35 91.36 61.8K
13:38 91.35 91.35 91.29 91.29 47.5K
13:39 91.30 91.35 91.30 91.33 40.4K
13:40 91.32 91.39 91.32 91.39 28.8K
13:41 91.36 91.43 91.36 91.41 39.7K
13:42 91.43 91.49 91.41 91.46 13.1K
13:43 91.46 91.53 91.46 91.46 51.9K
13:44 91.46 91.48 91.40 91.42 35.3K
13:45 91.40 91.40 91.37 91.37 13.0K
13:46 91.37 91.37 91.32 91.35 21.1K
13:47 91.35 91.36 91.34 91.36 33.7K
13:48 91.40 91.46 91.37 91.42 19.5K
13:49 91.42 91.46 91.42 91.46 14.9K
13:50 91.44 91.45 91.44 91.44 16.2K
13:51 91.44 91.46 91.42 91.46 24.3K
13:52 91.42 91.45 91.42 91.42 8.7K
13:53 91.45 91.50 91.45 91.46 25.4K
13:54 91.50 91.50 91.46 91.46 15.1K
13:55 91.46 91.48 91.34 91.34 53.8K
13:56 91.34 91.39 91.34 91.36 30.2K
13:57 91.37 91.37 91.30 91.31 44.4K
13:58 91.31 91.35 91.31 91.33 28.5K
13:59 91.30 91.31 91.29 91.29 36.3K
14:00 91.29 91.35 91.29 91.34 16.8K
14:01 91.34 91.34 91.31 91.31 15.7K
14:02 91.31 91.31 91.30 91.30 23.0K
14:03 91.30 91.32 91.30 91.32 13.9K
14:04 91.31 91.31 91.19 91.27 203.1K
14:05 91.27 91.31 91.27 91.27 23.3K
14:06 91.27 91.31 91.26 91.28 13.7K
14:07 91.33 91.33 91.29 91.29 14.6K
14:08 91.30 91.40 91.30 91.35 28.0K
14:09 91.35 91.35 91.34 91.35 25.8K
14:10 91.34 91.37 91.34 91.35 9.6K
14:11 91.37 91.39 91.35 91.35 16.8K
14:12 91.38 91.40 91.35 91.37 17.9K
14:13 91.37 91.37 91.28 91.28 67.3K
14:14 91.25 91.30 91.23 91.28 41.6K
14:15 91.25 91.25 91.23 91.23 17.6K
14:16 91.22 91.24 91.22 91.22 24.3K
14:17 91.22 91.22 91.12 91.15 80.4K
14:18 91.14 91.21 91.14 91.20 14.7K
14:19 91.20 91.29 91.20 91.25 46.6K
14:20 91.25 91.25 91.24 91.24 17.0K
14:21 91.24 91.25 91.24 91.25 18.8K
14:22 91.25 91.30 91.25 91.29 25.3K
14:23 91.29 91.31 91.26 91.26 35.1K
14:24 91.25 91.25 91.16 91.16 37.6K
14:25 91.16 91.20 91.15 91.16 19.3K
14:26 91.20 91.25 91.14 91.21 31.1K
14:27 91.21 91.28 91.21 91.27 21.9K
14:28 91.30 91.32 91.25 91.29 34.3K
14:29 91.25 91.29 91.24 91.25 17.8K
14:30 91.29 91.29 91.23 91.23 61.5K
14:31 91.23 91.23 91.22 91.22 15.6K
14:32 91.25 91.32 91.25 91.28 50.6K
14:33 91.27 91.28 91.26 91.27 15.0K
14:34 91.27 91.30 91.26 91.27 17.3K
14:35 91.27 91.30 91.27 91.27 25.9K
14:36 91.27 91.32 91.27 91.28 50.0K
14:37 91.29 91.33 91.29 91.30 33.1K
14:38 91.32 91.33 91.19 91.19 98.7K
14:39 91.18 91.21 91.18 91.20 15.7K
14:40 91.19 91.20 91.17 91.17 82.7K
14:41 91.20 91.22 91.16 91.22 34.6K
14:42 91.21 91.29 91.21 91.25 36.7K
14:43 91.25 91.25 91.17 91.20 36.0K
14:44 91.20 91.23 91.16 91.16 54.0K
14:45 91.17 91.23 91.17 91.20 46.7K
14:46 91.20 91.23 91.19 91.22 20.6K
14:47 91.20 91.26 91.20 91.25 17.7K
14:48 91.24 91.25 91.22 91.22 23.7K
14:49 91.22 91.22 91.21 91.21 18.2K
14:50 91.21 91.21 91.20 91.20 29.6K
14:51 91.21 91.24 91.21 91.21 39.3K
14:52 91.21 91.22 91.20 91.20 17.3K
14:53 91.17 91.17 91.13 91.14 62.0K
14:54 91.12 91.12 91.10 91.11 46.4K
14:55 91.14 91.17 91.12 91.15 20.6K
14:56 91.16 91.19 91.14 91.17 53.2K
14:57 91.17 91.20 91.16 91.17 37.4K
14:58 91.15 91.15 91.12 91.15 80.5K
14:59 91.20 91.20 91.16 91.16 16.8K
15:00 91.18 91.18 91.16 91.16 20.9K
15:01 91.16 91.16 91.10 91.11 91.8K
15:02 91.10 91.15 91.01 91.02 90.2K
15:03 91.02 91.05 91.02 91.02 24.6K
15:04 91.02 91.07 91.02 91.05 28.6K
15:05 91.05 91.05 91.01 91.02 35.5K
15:06 91.04 91.06 91.04 91.05 46.8K
15:07 91.05 91.10 91.01 91.10 108.0K
15:08 91.09 91.10 91.07 91.07 38.6K
15:09 91.09 91.09 91.01 91.03 147.6K
15:10 91.07 91.07 91.02 91.05 36.3K
15:11 91.02 91.06 91.02 91.02 36.8K
15:12 91.03 91.05 91.01 91.05 59.0K
15:13 91.04 91.05 91.04 91.04 35.5K
15:14 91.05 91.05 91.01 91.02 135.3K
15:15 91.01 91.03 91.01 91.01 88.5K
15:16 91.01 91.06 91.01 91.05 183.4K
15:17 91.05 91.05 91.00 91.00 165.8K
15:18 91.02 91.03 90.91 90.93 233.4K
15:19 90.95 90.99 90.95 90.98 74.2K
15:20 90.97 90.97 90.83 90.88 141.7K
15:21 90.87 90.87 90.81 90.81 99.1K
15:22 90.78 90.79 90.75 90.78 122.5K
15:23 90.79 90.79 90.73 90.75 138.0K
15:24 90.76 90.78 90.70 90.78 171.6K
15:25 90.74 90.78 90.70 90.76 72.8K
15:26 90.78 90.85 90.77 90.81 110.3K
15:27 90.77 90.79 90.77 90.79 38.2K
15:28 90.79 90.79 90.76 90.77 69.5K
15:29 90.79 90.93 90.75 90.93 141.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据