108,775.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 106,590.00 | 106,590.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2024-12-27 | 106,595.00 | 106,595.00 | 106,570.00 | 106,570.00 | 0.0M |
| 2024-12-26 | 106,555.00 | 106,555.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-12-24 | 106,515.00 | 106,540.00 | 106,515.00 | 106,540.00 | 0.0M |
| 2024-12-23 | 106,540.00 | 106,540.00 | 106,510.00 | 106,510.00 | 0.0M |
| 2024-12-20 | 106,505.00 | 106,505.00 | 106,480.00 | 106,505.00 | 0.0M |
| 2024-12-17 | 106,460.00 | 106,460.00 | 106,460.00 | 106,460.00 | 0.0M |
| 2024-12-16 | 106,450.00 | 106,450.00 | 106,450.00 | 106,450.00 | 0.0M |
| 2024-12-13 | 106,455.00 | 106,455.00 | 106,430.00 | 106,430.00 | 0.0M |
| 2024-12-11 | 106,405.00 | 106,420.00 | 106,405.00 | 106,420.00 | 0.0M |
| 2024-12-10 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2024-12-09 | 106,405.00 | 106,405.00 | 106,405.00 | 106,405.00 | 0.0M |
| 2024-12-06 | 106,390.00 | 106,390.00 | 106,365.00 | 106,365.00 | 0.0M |
| 2024-12-05 | 106,365.00 | 106,365.00 | 106,365.00 | 106,365.00 | 0.0M |
| 2024-12-04 | 106,345.00 | 106,345.00 | 106,345.00 | 106,345.00 | 0.0M |
| 2024-12-02 | 106,345.00 | 106,345.00 | 106,330.00 | 106,345.00 | 0.0M |
| 2024-11-29 | 106,330.00 | 106,330.00 | 106,330.00 | 106,330.00 | 0.0M |
| 2024-11-28 | 106,290.00 | 106,310.00 | 106,290.00 | 106,310.00 | 0.0M |
| 2024-11-27 | 106,280.00 | 106,295.00 | 106,280.00 | 106,295.00 | 0.0M |
| 2024-11-26 | 106,290.00 | 106,290.00 | 106,275.00 | 106,275.00 | 0.0M |
| 2024-11-25 | 106,280.00 | 106,280.00 | 106,270.00 | 106,270.00 | 0.0M |
| 2024-11-22 | 106,230.00 | 106,260.00 | 106,230.00 | 106,230.00 | 0.0M |
| 2024-11-21 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.0M |
| 2024-11-20 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0M |
| 2024-11-19 | 106,200.00 | 106,220.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2024-11-18 | 106,205.00 | 106,205.00 | 106,180.00 | 106,205.00 | 0.0M |
| 2024-11-15 | 106,200.00 | 106,205.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2024-11-14 | 106,165.00 | 106,165.00 | 106,165.00 | 106,165.00 | 0.0M |
| 2024-11-13 | 106,145.00 | 106,160.00 | 106,145.00 | 106,145.00 | 0.0M |
| 2024-11-12 | 106,155.00 | 106,160.00 | 106,155.00 | 106,160.00 | 0.0M |
| 2024-11-11 | 106,135.00 | 106,135.00 | 106,125.00 | 106,125.00 | 0.0M |
| 2024-11-08 | 106,110.00 | 106,135.00 | 106,110.00 | 106,135.00 | 0.0M |
| 2024-11-07 | 106,105.00 | 106,105.00 | 106,105.00 | 106,105.00 | 0.0M |
| 2024-11-06 | 106,080.00 | 106,080.00 | 106,080.00 | 106,080.00 | 0.0M |
| 2024-11-05 | 106,070.00 | 106,070.00 | 106,070.00 | 106,070.00 | 0.0M |
| 2024-11-04 | 106,055.00 | 106,060.00 | 106,055.00 | 106,060.00 | 0.0M |
| 2024-11-01 | 106,045.00 | 106,070.00 | 106,045.00 | 106,045.00 | 0.0M |
| 2024-10-31 | 106,055.00 | 106,055.00 | 106,055.00 | 106,055.00 | 0.0M |
| 2024-10-30 | 106,035.00 | 106,035.00 | 106,035.00 | 106,035.00 | 0.0M |
| 2024-10-29 | 106,020.00 | 106,020.00 | 106,000.00 | 106,015.00 | 0.0M |
| 2024-10-25 | 105,995.00 | 105,995.00 | 105,995.00 | 105,995.00 | 0.0M |
| 2024-10-24 | 105,950.00 | 105,950.00 | 105,950.00 | 105,950.00 | 0.0M |
| 2024-10-23 | 105,950.00 | 105,950.00 | 105,940.00 | 105,940.00 | 0.0M |
| 2024-10-22 | 105,950.00 | 105,950.00 | 105,940.00 | 105,940.00 | 0.0M |
| 2024-10-21 | 105,940.00 | 105,940.00 | 105,925.00 | 105,925.00 | 0.0M |
| 2024-10-18 | 105,940.00 | 105,940.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2024-10-16 | 105,885.00 | 105,885.00 | 105,885.00 | 105,885.00 | 0.0M |
| 2024-10-15 | 105,860.00 | 105,880.00 | 105,860.00 | 105,880.00 | 0.0M |
| 2024-10-14 | 105,875.00 | 105,875.00 | 105,860.00 | 105,860.00 | 0.0M |
| 2024-10-11 | 105,850.00 | 105,865.00 | 105,850.00 | 105,860.00 | 0.0M |
| 2024-10-10 | 105,830.00 | 105,840.00 | 105,830.00 | 105,840.00 | 0.0M |
| 2024-10-08 | 105,825.00 | 105,825.00 | 105,805.00 | 105,805.00 | 0.0M |
| 2024-10-07 | 105,780.00 | 105,780.00 | 105,780.00 | 105,780.00 | 0.0M |
| 2024-10-04 | 105,780.00 | 105,780.00 | 105,760.00 | 105,760.00 | 0.0M |
| 2024-10-02 | 105,775.00 | 105,775.00 | 105,760.00 | 105,760.00 | 0.0M |
| 2024-09-30 | 105,750.00 | 105,750.00 | 105,750.00 | 105,750.00 | 0.0M |
| 2024-09-27 | 105,700.00 | 105,730.00 | 105,700.00 | 105,730.00 | 0.0M |
| 2024-09-26 | 105,675.00 | 105,695.00 | 105,675.00 | 105,695.00 | 0.0M |
| 2024-09-25 | 105,670.00 | 105,685.00 | 105,670.00 | 105,670.00 | 0.0M |
| 2024-09-24 | 105,675.00 | 105,675.00 | 105,650.00 | 105,650.00 | 0.0M |
| 2024-09-23 | 105,660.00 | 105,660.00 | 105,635.00 | 105,660.00 | 0.0M |
| 2024-09-20 | 105,615.00 | 105,640.00 | 105,610.00 | 105,620.00 | 0.0M |
| 2024-09-19 | 105,575.00 | 105,580.00 | 105,570.00 | 105,580.00 | 0.0M |
| 2024-09-13 | 105,555.00 | 105,590.00 | 105,555.00 | 105,555.00 | 0.0M |
| 2024-09-12 | 105,550.00 | 105,550.00 | 105,550.00 | 105,550.00 | 0.0M |
| 2024-09-11 | 105,540.00 | 105,545.00 | 105,540.00 | 105,540.00 | 0.0M |
| 2024-09-10 | 105,525.00 | 105,530.00 | 105,525.00 | 105,525.00 | 0.0M |
| 2024-09-09 | 105,485.00 | 105,505.00 | 105,485.00 | 105,485.00 | 0.0M |
| 2024-09-06 | 105,510.00 | 105,510.00 | 105,505.00 | 105,510.00 | 0.0M |
| 2024-09-05 | 105,465.00 | 105,500.00 | 105,465.00 | 105,500.00 | 0.0M |
| 2024-09-04 | 105,455.00 | 105,460.00 | 105,455.00 | 105,460.00 | 0.0M |
| 2024-09-03 | 105,460.00 | 105,460.00 | 105,435.00 | 105,455.00 | 0.0M |
| 2024-09-02 | 105,440.00 | 105,440.00 | 105,440.00 | 105,440.00 | 0.0M |
| 2024-08-30 | 105,420.00 | 105,420.00 | 105,415.00 | 105,415.00 | 0.0M |
| 2024-08-29 | 105,390.00 | 105,390.00 | 105,390.00 | 105,390.00 | 0.0M |
| 2024-08-28 | 105,375.00 | 105,390.00 | 105,375.00 | 105,390.00 | 0.0M |
| 2024-08-27 | 105,370.00 | 105,375.00 | 105,370.00 | 105,375.00 | 0.0M |
| 2024-08-26 | 105,365.00 | 105,365.00 | 105,340.00 | 105,365.00 | 0.0M |
| 2024-08-23 | 105,370.00 | 105,370.00 | 105,365.00 | 105,365.00 | 0.0M |
| 2024-08-22 | 105,335.00 | 105,335.00 | 105,330.00 | 105,335.00 | 0.0M |
| 2024-08-21 | 105,325.00 | 105,325.00 | 105,320.00 | 105,325.00 | 0.0M |
| 2024-08-20 | 105,310.00 | 105,315.00 | 105,310.00 | 105,310.00 | 0.0M |
| 2024-08-19 | 105,300.00 | 105,305.00 | 105,290.00 | 105,300.00 | 0.0M |
| 2024-08-16 | 105,260.00 | 105,280.00 | 105,240.00 | 105,280.00 | 0.0M |
| 2024-08-14 | 105,265.00 | 105,265.00 | 105,260.00 | 105,265.00 | 0.0M |
| 2024-08-13 | 105,240.00 | 105,245.00 | 105,240.00 | 105,240.00 | 0.0M |
| 2024-08-12 | 105,230.00 | 105,235.00 | 105,230.00 | 105,230.00 | 0.0M |
| 2024-08-09 | 105,225.00 | 105,225.00 | 105,220.00 | 105,220.00 | 0.0M |
| 2024-08-08 | 105,190.00 | 105,195.00 | 105,190.00 | 105,190.00 | 0.0M |
| 2024-08-07 | 105,185.00 | 105,185.00 | 105,180.00 | 105,185.00 | 0.0M |
| 2024-08-06 | 105,175.00 | 105,175.00 | 105,170.00 | 105,170.00 | 0.0M |
| 2024-08-05 | 105,160.00 | 105,165.00 | 105,160.00 | 105,160.00 | 0.0M |
| 2024-08-02 | 105,155.00 | 105,155.00 | 105,150.00 | 105,150.00 | 0.0M |
| 2024-08-01 | 105,115.00 | 105,120.00 | 105,115.00 | 105,115.00 | 0.0M |
| 2024-07-31 | 105,105.00 | 105,105.00 | 105,105.00 | 105,105.00 | 0.0M |
| 2024-07-30 | 105,095.00 | 105,100.00 | 105,095.00 | 105,100.00 | 0.0M |
| 2024-07-29 | 105,090.00 | 105,090.00 | 105,085.00 | 105,085.00 | 0.0M |
| 2024-07-26 | 105,075.00 | 105,075.00 | 105,075.00 | 105,075.00 | 0.0M |
| 2024-07-25 | 105,045.00 | 105,050.00 | 105,045.00 | 105,045.00 | 0.0M |
| 2024-07-24 | 105,040.00 | 105,040.00 | 105,035.00 | 105,035.00 | 0.0M |
| 2024-07-23 | 105,025.00 | 105,030.00 | 105,025.00 | 105,030.00 | 0.0M |
| 2024-07-22 | 105,015.00 | 105,020.00 | 105,015.00 | 105,015.00 | 0.0M |
| 2024-07-19 | 105,005.00 | 105,010.00 | 105,005.00 | 105,010.00 | 0.0M |
| 2024-07-18 | 104,980.00 | 104,980.00 | 104,975.00 | 104,975.00 | 0.0M |
| 2024-07-17 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0M |
| 2024-07-16 | 104,960.00 | 104,960.00 | 104,955.00 | 104,955.00 | 0.0M |
| 2024-07-15 | 104,945.00 | 104,950.00 | 104,945.00 | 104,945.00 | 0.0M |
| 2024-07-12 | 104,935.00 | 104,940.00 | 104,935.00 | 104,935.00 | 0.0M |
| 2024-07-11 | 104,910.00 | 104,910.00 | 104,905.00 | 104,910.00 | 0.0M |
| 2024-07-10 | 104,900.00 | 104,900.00 | 104,895.00 | 104,900.00 | 0.0M |
| 2024-07-09 | 104,895.00 | 104,895.00 | 104,890.00 | 104,890.00 | 0.0M |
| 2024-07-08 | 104,880.00 | 104,880.00 | 104,875.00 | 104,880.00 | 0.0M |
| 2024-07-05 | 104,865.00 | 104,865.00 | 104,865.00 | 104,865.00 | 0.0M |
| 2024-07-04 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2024-07-03 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.0M |
| 2024-07-02 | 104,810.00 | 104,810.00 | 104,810.00 | 104,810.00 | 0.0M |
| 2024-07-01 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.0M |
| 2024-06-28 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0M |
| 2024-06-27 | 104,765.00 | 104,765.00 | 104,765.00 | 104,765.00 | 0.0M |
| 2024-06-26 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0M |
| 2024-06-25 | 104,740.00 | 104,745.00 | 104,740.00 | 104,740.00 | 0.0M |
| 2024-06-24 | 104,735.00 | 104,735.00 | 104,730.00 | 104,730.00 | 0.0M |
| 2024-06-21 | 104,720.00 | 104,720.00 | 104,720.00 | 104,720.00 | 0.0M |
| 2024-06-20 | 104,690.00 | 104,695.00 | 104,690.00 | 104,690.00 | 0.0M |
| 2024-06-19 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0M |
| 2024-06-18 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0M |
| 2024-06-17 | 104,665.00 | 104,665.00 | 104,660.00 | 104,660.00 | 0.0M |
| 2024-06-14 | 104,650.00 | 104,650.00 | 104,650.00 | 104,650.00 | 0.0M |
| 2024-06-13 | 104,625.00 | 104,625.00 | 104,620.00 | 104,620.00 | 0.0M |
| 2024-06-12 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2024-06-11 | 104,595.00 | 104,600.00 | 104,595.00 | 104,595.00 | 0.0M |
| 2024-06-10 | 104,590.00 | 104,590.00 | 104,580.00 | 104,580.00 | 0.0M |
| 2024-06-07 | 104,585.00 | 104,585.00 | 104,585.00 | 104,585.00 | 0.0M |
| 2024-06-05 | 104,545.00 | 104,550.00 | 104,545.00 | 104,550.00 | 0.0M |
| 2024-06-04 | 104,530.00 | 104,530.00 | 104,525.00 | 104,525.00 | 0.0M |
| 2024-06-03 | 104,515.00 | 104,515.00 | 104,515.00 | 104,515.00 | 0.0M |
| 2024-05-31 | 104,510.00 | 104,510.00 | 104,505.00 | 104,505.00 | 0.0M |
| 2024-05-30 | 104,475.00 | 104,480.00 | 104,475.00 | 104,480.00 | 0.0M |
| 2024-05-29 | 104,470.00 | 104,470.00 | 104,465.00 | 104,465.00 | 0.0M |
| 2024-05-28 | 104,460.00 | 104,460.00 | 104,455.00 | 104,455.00 | 0.0M |
| 2024-05-27 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0M |
| 2024-05-24 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0M |
| 2024-05-23 | 104,405.00 | 104,405.00 | 104,400.00 | 104,405.00 | 0.0M |
| 2024-05-22 | 104,390.00 | 104,395.00 | 104,390.00 | 104,390.00 | 0.0M |
| 2024-05-21 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0M |
| 2024-05-20 | 104,375.00 | 104,380.00 | 104,375.00 | 104,375.00 | 0.0M |
| 2024-05-17 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0M |
| 2024-05-16 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.0M |
| 2024-05-14 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0M |
| 2024-05-13 | 104,305.00 | 104,305.00 | 104,300.00 | 104,300.00 | 0.0M |
| 2024-05-10 | 104,300.00 | 104,300.00 | 104,295.00 | 104,295.00 | 0.0M |
| 2024-05-09 | 104,260.00 | 104,265.00 | 104,260.00 | 104,260.00 | 0.0M |
| 2024-05-08 | 104,255.00 | 104,255.00 | 104,250.00 | 104,250.00 | 0.0M |
| 2024-05-07 | 104,240.00 | 104,240.00 | 104,235.00 | 104,240.00 | 0.0M |
| 2024-05-03 | 104,230.00 | 104,235.00 | 104,230.00 | 104,235.00 | 0.0M |
| 2024-05-02 | 104,185.00 | 104,185.00 | 104,180.00 | 104,180.00 | 0.0M |
| 2024-04-30 | 104,185.00 | 104,185.00 | 104,180.00 | 104,180.00 | 0.0M |
| 2024-04-29 | 104,165.00 | 104,165.00 | 104,160.00 | 104,160.00 | 0.0M |
| 2024-04-26 | 104,155.00 | 104,155.00 | 104,150.00 | 104,155.00 | 0.0M |
| 2024-04-25 | 104,125.00 | 104,125.00 | 104,120.00 | 104,125.00 | 0.0M |
| 2024-04-24 | 104,115.00 | 104,115.00 | 104,110.00 | 104,110.00 | 0.0M |
| 2024-04-23 | 104,105.00 | 104,105.00 | 104,100.00 | 104,100.00 | 0.0M |
| 2024-04-22 | 104,095.00 | 104,095.00 | 104,090.00 | 104,090.00 | 0.0M |
| 2024-04-19 | 104,080.00 | 104,085.00 | 104,080.00 | 104,080.00 | 0.0M |
| 2024-04-18 | 104,055.00 | 104,055.00 | 104,050.00 | 104,055.00 | 0.0M |
| 2024-04-17 | 104,045.00 | 104,045.00 | 104,040.00 | 104,040.00 | 0.0M |
| 2024-04-16 | 104,035.00 | 104,035.00 | 104,030.00 | 104,030.00 | 0.0M |
| 2024-04-15 | 104,025.00 | 104,025.00 | 104,020.00 | 104,020.00 | 0.0M |
| 2024-04-12 | 104,010.00 | 104,015.00 | 104,010.00 | 104,015.00 | 0.0M |
| 2024-04-11 | 103,975.00 | 103,975.00 | 103,970.00 | 103,970.00 | 0.0M |
| 2024-04-09 | 103,975.00 | 103,975.00 | 103,970.00 | 103,970.00 | 0.0M |
| 2024-04-08 | 103,945.00 | 103,945.00 | 103,940.00 | 103,945.00 | 0.0M |
| 2024-04-05 | 103,940.00 | 103,940.00 | 103,940.00 | 103,940.00 | 0.0M |
| 2024-04-04 | 103,915.00 | 103,915.00 | 103,910.00 | 103,910.00 | 0.0M |
| 2024-04-03 | 103,905.00 | 103,905.00 | 103,900.00 | 103,905.00 | 0.0M |
| 2024-04-02 | 103,895.00 | 103,895.00 | 103,890.00 | 103,890.00 | 0.0M |
| 2024-04-01 | 103,885.00 | 103,885.00 | 103,880.00 | 103,880.00 | 0.0M |
| 2024-03-29 | 103,875.00 | 103,875.00 | 103,870.00 | 103,870.00 | 0.0M |
| 2024-03-28 | 103,845.00 | 103,845.00 | 103,840.00 | 103,845.00 | 0.0M |
| 2024-03-27 | 103,835.00 | 103,835.00 | 103,830.00 | 103,830.00 | 0.0M |
| 2024-03-26 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.0M |
| 2024-03-25 | 103,815.00 | 103,815.00 | 103,810.00 | 103,815.00 | 0.0M |
| 2024-03-22 | 103,800.00 | 103,805.00 | 103,800.00 | 103,800.00 | 0.0M |
| 2024-03-21 | 103,775.00 | 103,775.00 | 103,770.00 | 103,770.00 | 0.0M |
| 2024-03-20 | 103,765.00 | 103,765.00 | 103,760.00 | 103,760.00 | 0.0M |
| 2024-03-19 | 103,755.00 | 103,755.00 | 103,750.00 | 103,750.00 | 0.0M |
| 2024-03-18 | 103,745.00 | 103,745.00 | 103,740.00 | 103,740.00 | 0.0M |
| 2024-03-15 | 103,730.00 | 103,735.00 | 103,730.00 | 103,730.00 | 0.0M |
| 2024-03-14 | 103,705.00 | 103,710.00 | 103,705.00 | 103,710.00 | 0.0M |
| 2024-03-13 | 103,695.00 | 103,700.00 | 103,695.00 | 103,700.00 | 0.0M |
| 2024-03-12 | 103,685.00 | 103,690.00 | 103,685.00 | 103,685.00 | 0.0M |
| 2024-03-11 | 103,675.00 | 103,685.00 | 103,675.00 | 103,675.00 | 0.0M |
| 2024-03-08 | 103,670.00 | 103,670.00 | 103,665.00 | 103,670.00 | 0.0M |
| 2024-03-07 | 103,635.00 | 103,640.00 | 103,635.00 | 103,635.00 | 0.0M |
| 2024-03-06 | 103,630.00 | 103,630.00 | 103,625.00 | 103,630.00 | 0.0M |
| 2024-03-05 | 103,620.00 | 103,625.00 | 103,620.00 | 103,620.00 | 0.0M |
| 2024-03-04 | 103,615.00 | 103,620.00 | 103,615.00 | 103,615.00 | 0.0M |
| 2024-02-29 | 103,595.00 | 103,600.00 | 103,595.00 | 103,600.00 | 0.0M |
| 2024-02-28 | 103,560.00 | 103,560.00 | 103,555.00 | 103,555.00 | 0.0M |
| 2024-02-27 | 103,550.00 | 103,550.00 | 103,545.00 | 103,545.00 | 0.0M |
| 2024-02-26 | 103,530.00 | 103,535.00 | 103,530.00 | 103,530.00 | 0.0M |
| 2024-02-23 | 103,525.00 | 103,525.00 | 103,520.00 | 103,520.00 | 0.0M |
| 2024-02-22 | 103,495.00 | 103,495.00 | 103,490.00 | 103,490.00 | 0.0M |
| 2024-02-21 | 103,485.00 | 103,485.00 | 103,480.00 | 103,480.00 | 0.0M |
| 2024-02-20 | 103,475.00 | 103,475.00 | 103,470.00 | 103,470.00 | 0.0M |
| 2024-02-19 | 103,465.00 | 103,465.00 | 103,460.00 | 103,465.00 | 0.0M |
| 2024-02-16 | 103,445.00 | 103,450.00 | 103,445.00 | 103,445.00 | 0.0M |
| 2024-02-15 | 103,415.00 | 103,420.00 | 103,415.00 | 103,415.00 | 0.0M |
| 2024-02-14 | 103,410.00 | 103,410.00 | 103,405.00 | 103,410.00 | 0.0M |
| 2024-02-13 | 103,390.00 | 103,395.00 | 103,390.00 | 103,395.00 | 0.0M |
| 2024-02-08 | 103,390.00 | 103,390.00 | 103,385.00 | 103,390.00 | 0.0M |
| 2024-02-07 | 103,340.00 | 103,340.00 | 103,335.00 | 103,335.00 | 0.0M |
| 2024-02-06 | 103,330.00 | 103,330.00 | 103,325.00 | 103,325.00 | 0.0M |
| 2024-02-05 | 103,315.00 | 103,320.00 | 103,315.00 | 103,315.00 | 0.0M |
| 2024-02-02 | 103,305.00 | 103,310.00 | 103,305.00 | 103,305.00 | 0.0M |
| 2024-02-01 | 103,280.00 | 103,280.00 | 103,275.00 | 103,275.00 | 0.0M |
| 2024-01-31 | 103,270.00 | 103,270.00 | 103,265.00 | 103,270.00 | 0.0M |
| 2024-01-30 | 103,260.00 | 103,260.00 | 103,255.00 | 103,255.00 | 0.0M |
| 2024-01-29 | 103,250.00 | 103,250.00 | 103,245.00 | 103,250.00 | 0.0M |
| 2024-01-26 | 103,235.00 | 103,240.00 | 103,235.00 | 103,240.00 | 0.0M |
| 2024-01-25 | 103,205.00 | 103,210.00 | 103,205.00 | 103,205.00 | 0.0M |
| 2024-01-24 | 103,200.00 | 103,200.00 | 103,195.00 | 103,195.00 | 0.0M |
| 2024-01-23 | 103,185.00 | 103,190.00 | 103,185.00 | 103,185.00 | 0.0M |
| 2024-01-22 | 103,180.00 | 103,180.00 | 103,175.00 | 103,175.00 | 0.0M |
| 2024-01-19 | 103,165.00 | 103,170.00 | 103,165.00 | 103,165.00 | 0.0M |
| 2024-01-18 | 103,140.00 | 103,140.00 | 103,135.00 | 103,135.00 | 0.0M |
| 2024-01-17 | 103,125.00 | 103,130.00 | 103,125.00 | 103,125.00 | 0.0M |
| 2024-01-16 | 103,120.00 | 103,120.00 | 103,115.00 | 103,120.00 | 0.0M |
| 2024-01-15 | 103,110.00 | 103,110.00 | 103,105.00 | 103,110.00 | 0.0M |
| 2024-01-12 | 103,095.00 | 103,100.00 | 103,095.00 | 103,100.00 | 0.0M |
| 2024-01-11 | 103,065.00 | 103,070.00 | 103,065.00 | 103,065.00 | 0.0M |
| 2024-01-10 | 103,060.00 | 103,060.00 | 103,055.00 | 103,060.00 | 0.0M |
| 2024-01-09 | 103,050.00 | 103,050.00 | 103,045.00 | 103,045.00 | 0.0M |
| 2024-01-08 | 103,040.00 | 103,040.00 | 103,035.00 | 103,040.00 | 0.0M |
| 2024-01-05 | 103,030.00 | 103,030.00 | 103,025.00 | 103,025.00 | 0.0M |
| 2024-01-04 | 102,995.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0M |
| 2024-01-03 | 102,990.00 | 102,990.00 | 102,985.00 | 102,990.00 | 0.0M |
| 2024-01-02 | 102,975.00 | 102,975.00 | 102,970.00 | 102,970.00 | 0.0M |