4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 0.0K |
| 09:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:15 | 4,110.00 | 4,125.00 | 4,110.00 | 4,125.00 | 0.0K |
| 09:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:35 | 4,125.00 | 4,125.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 09:50 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 3.0K |
| 09:55 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 4.9K |
| 10:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 11:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:35 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.2K |
| 11:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 3.2K |
| 12:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.8K |
| 12:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 12:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:55 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 4.9K |
| 14:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.8K |
| 15:15 | 4,090.00 | 4,105.00 | 4,090.00 | 4,095.00 | 3.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |