NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
09:10 3,950.00 3,950.00 3,950.00 3,950.00 0.2K
09:15 3,955.00 3,955.00 3,945.00 3,945.00 0.6K
09:20 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
09:35 3,960.00 3,960.00 3,960.00 3,960.00 0.8K
09:40 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
09:45 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
09:50 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:00 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:15 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:25 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
10:30 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
10:35 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
10:55 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
12:10 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
13:05 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
13:15 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
13:25 3,985.00 3,985.00 3,985.00 3,985.00 0.2K
13:45 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
14:10 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
14:35 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
15:25 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据