4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.6K |
| 09:10 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.5K |
| 09:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.9K |
| 09:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.7K |
| 09:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:45 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.3K |
| 10:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 14:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 15:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |