4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 09:30 | 3,885.00 | 3,900.00 | 3,885.00 | 3,900.00 | 0.0K |
| 09:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:50 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 14:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 15:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |