4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,250.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:05 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 09:15 | 4,170.00 | 4,185.00 | 4,170.00 | 4,175.00 | 0.7K |
| 09:40 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.1K |
| 09:50 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 10:05 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 10:10 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.2K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 12:35 | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.1K |
| 12:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:10 | 4,150.00 | 4,150.00 | 4,115.00 | 4,125.00 | 4.5K |
| 13:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 14:00 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 0.3K |
| 14:05 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 15:10 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 1.1K |
| 15:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |