20,880.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 16,990.00 | 16,990.00 | 15,620.00 | 15,650.00 | 0.0M |
| 2022-12-28 | 15,795.00 | 15,900.00 | 15,745.00 | 15,810.00 | 0.0M |
| 2022-12-27 | 15,990.00 | 15,990.00 | 15,700.00 | 15,730.00 | 0.0M |
| 2022-12-26 | 15,845.00 | 15,845.00 | 15,640.00 | 15,740.00 | 0.0M |
| 2022-12-23 | 16,020.00 | 16,020.00 | 15,865.00 | 15,945.00 | 0.0M |
| 2022-12-22 | 16,070.00 | 16,195.00 | 16,020.00 | 16,100.00 | 0.0M |
| 2022-12-21 | 16,000.00 | 16,300.00 | 15,945.00 | 16,000.00 | 0.0M |
| 2022-12-20 | 16,270.00 | 16,300.00 | 15,880.00 | 15,970.00 | 0.0M |
| 2022-12-19 | 16,485.00 | 16,525.00 | 16,285.00 | 16,330.00 | 0.0M |
| 2022-12-16 | 17,060.00 | 17,060.00 | 16,695.00 | 16,695.00 | 0.0M |
| 2022-12-15 | 17,015.00 | 17,200.00 | 17,015.00 | 17,200.00 | 0.0M |
| 2022-12-14 | 16,955.00 | 17,120.00 | 16,955.00 | 17,055.00 | 0.0M |
| 2022-12-13 | 16,980.00 | 16,980.00 | 16,875.00 | 16,955.00 | 0.0M |
| 2022-12-12 | 16,950.00 | 17,080.00 | 16,925.00 | 16,980.00 | 0.0M |
| 2022-12-09 | 16,995.00 | 17,160.00 | 16,920.00 | 16,950.00 | 0.0M |
| 2022-12-08 | 17,160.00 | 17,160.00 | 16,980.00 | 17,005.00 | 0.0M |
| 2022-12-07 | 17,210.00 | 17,305.00 | 17,110.00 | 17,160.00 | 0.0M |
| 2022-12-06 | 17,070.00 | 17,210.00 | 17,020.00 | 17,210.00 | 0.0M |
| 2022-12-05 | 17,110.00 | 17,170.00 | 16,990.00 | 17,070.00 | 0.0M |
| 2022-12-02 | 17,050.00 | 17,195.00 | 17,035.00 | 17,070.00 | 0.0M |
| 2022-12-01 | 16,985.00 | 17,060.00 | 16,850.00 | 17,000.00 | 0.0M |
| 2022-11-30 | 16,725.00 | 16,875.00 | 16,635.00 | 16,660.00 | 0.0M |
| 2022-11-29 | 16,805.00 | 16,950.00 | 16,690.00 | 16,700.00 | 0.0M |
| 2022-11-28 | 16,770.00 | 16,865.00 | 16,705.00 | 16,845.00 | 0.0M |
| 2022-11-25 | 16,895.00 | 16,980.00 | 16,770.00 | 16,770.00 | 0.0M |
| 2022-11-24 | 16,900.00 | 16,980.00 | 16,770.00 | 16,865.00 | 0.0M |
| 2022-11-23 | 16,830.00 | 16,850.00 | 16,760.00 | 16,805.00 | 0.0M |
| 2022-11-22 | 17,025.00 | 17,025.00 | 16,710.00 | 16,735.00 | 0.0M |
| 2022-11-21 | 16,805.00 | 17,025.00 | 16,805.00 | 17,025.00 | 0.0M |
| 2022-11-18 | 16,800.00 | 16,850.00 | 16,695.00 | 16,765.00 | 0.0M |
| 2022-11-17 | 17,000.00 | 17,000.00 | 16,785.00 | 16,890.00 | 0.0M |
| 2022-11-16 | 16,770.00 | 17,000.00 | 16,770.00 | 17,000.00 | 0.0M |
| 2022-11-15 | 16,850.00 | 16,875.00 | 16,730.00 | 16,770.00 | 0.0M |
| 2022-11-14 | 16,450.00 | 16,890.00 | 16,445.00 | 16,850.00 | 0.0M |
| 2022-11-11 | 16,400.00 | 16,450.00 | 16,085.00 | 16,215.00 | 0.0M |
| 2022-11-10 | 16,005.00 | 16,005.00 | 15,670.00 | 15,855.00 | 0.0M |
| 2022-11-09 | 16,115.00 | 16,170.00 | 15,980.00 | 15,995.00 | 0.0M |
| 2022-11-08 | 16,235.00 | 16,240.00 | 16,100.00 | 16,110.00 | 0.0M |
| 2022-11-07 | 16,140.00 | 16,300.00 | 16,140.00 | 16,295.00 | 0.0M |
| 2022-11-04 | 16,550.00 | 16,550.00 | 15,800.00 | 15,820.00 | 0.0M |
| 2022-11-03 | 16,325.00 | 16,325.00 | 16,000.00 | 16,065.00 | 0.0M |
| 2022-11-02 | 16,270.00 | 16,445.00 | 16,270.00 | 16,420.00 | 0.0M |
| 2022-11-01 | 16,280.00 | 16,280.00 | 16,170.00 | 16,240.00 | 0.0M |
| 2022-10-31 | 16,230.00 | 16,270.00 | 16,145.00 | 16,170.00 | 0.0M |
| 2022-10-28 | 16,465.00 | 16,465.00 | 16,090.00 | 16,095.00 | 0.0M |
| 2022-10-27 | 16,210.00 | 16,510.00 | 16,210.00 | 16,510.00 | 0.0M |
| 2022-10-26 | 16,060.00 | 16,290.00 | 16,060.00 | 16,190.00 | 0.0M |
| 2022-10-25 | 16,040.00 | 16,045.00 | 15,950.00 | 15,975.00 | 0.0M |
| 2022-10-24 | 16,050.00 | 16,050.00 | 15,945.00 | 16,045.00 | 0.0M |
| 2022-10-21 | 16,390.00 | 16,390.00 | 15,875.00 | 15,970.00 | 0.0M |
| 2022-10-20 | 16,400.00 | 16,400.00 | 15,810.00 | 15,920.00 | 0.0M |
| 2022-10-19 | 16,125.00 | 16,260.00 | 16,110.00 | 16,135.00 | 0.0M |
| 2022-10-18 | 15,800.00 | 16,180.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2022-10-17 | 15,580.00 | 15,755.00 | 15,580.00 | 15,645.00 | 0.0M |
| 2022-10-14 | 15,660.00 | 15,725.00 | 15,545.00 | 15,630.00 | 0.0M |
| 2022-10-13 | 15,495.00 | 15,710.00 | 15,495.00 | 15,640.00 | 0.0M |
| 2022-10-12 | 15,440.00 | 15,635.00 | 15,440.00 | 15,500.00 | 0.0M |
| 2022-10-11 | 15,675.00 | 15,675.00 | 15,385.00 | 15,515.00 | 0.0M |
| 2022-10-07 | 16,515.00 | 16,515.00 | 16,100.00 | 16,140.00 | 0.0M |
| 2022-10-06 | 16,245.00 | 16,410.00 | 16,160.00 | 16,230.00 | 0.0M |
| 2022-10-05 | 16,450.00 | 16,495.00 | 16,335.00 | 16,430.00 | 0.0M |
| 2022-10-04 | 16,500.00 | 16,500.00 | 15,920.00 | 15,970.00 | 0.0M |
| 2022-09-30 | 16,015.00 | 16,110.00 | 15,950.00 | 16,000.00 | 0.0M |
| 2022-09-29 | 16,330.00 | 16,470.00 | 16,280.00 | 16,350.00 | 0.0M |
| 2022-09-28 | 16,145.00 | 16,195.00 | 16,035.00 | 16,145.00 | 0.0M |
| 2022-09-27 | 16,090.00 | 16,210.00 | 16,090.00 | 16,210.00 | 0.0M |
| 2022-09-26 | 16,370.00 | 16,370.00 | 15,895.00 | 15,945.00 | 0.0M |
| 2022-09-23 | 16,390.00 | 16,470.00 | 16,200.00 | 16,420.00 | 0.0M |
| 2022-09-22 | 16,990.00 | 16,990.00 | 16,640.00 | 16,800.00 | 0.0M |
| 2022-09-21 | 16,930.00 | 16,975.00 | 16,835.00 | 16,945.00 | 0.0M |
| 2022-09-20 | 16,980.00 | 17,125.00 | 16,945.00 | 17,055.00 | 0.0M |
| 2022-09-19 | 16,855.00 | 16,870.00 | 16,755.00 | 16,815.00 | 0.0M |
| 2022-09-16 | 17,195.00 | 17,195.00 | 16,935.00 | 17,030.00 | 0.0M |
| 2022-09-15 | 17,215.00 | 17,400.00 | 17,215.00 | 17,325.00 | 0.0M |
| 2022-09-14 | 16,565.00 | 17,270.00 | 16,565.00 | 17,200.00 | 0.0M |
| 2022-09-13 | 17,470.00 | 17,510.00 | 17,435.00 | 17,510.00 | 0.0M |
| 2022-09-08 | 16,495.00 | 16,690.00 | 16,495.00 | 16,675.00 | 0.0M |
| 2022-09-07 | 16,300.00 | 16,460.00 | 16,300.00 | 16,415.00 | 0.0M |
| 2022-09-06 | 16,555.00 | 16,555.00 | 16,285.00 | 16,415.00 | 0.0M |
| 2022-09-05 | 16,475.00 | 16,590.00 | 16,415.00 | 16,550.00 | 0.0M |
| 2022-09-02 | 16,510.00 | 16,510.00 | 16,145.00 | 16,165.00 | 0.0M |
| 2022-09-01 | 17,090.00 | 17,090.00 | 16,240.00 | 16,360.00 | 0.0M |
| 2022-08-31 | 16,640.00 | 16,710.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2022-08-30 | 16,750.00 | 16,805.00 | 16,680.00 | 16,760.00 | 0.0M |
| 2022-08-29 | 16,930.00 | 16,930.00 | 16,630.00 | 16,780.00 | 0.0M |
| 2022-08-26 | 17,200.00 | 17,265.00 | 17,110.00 | 17,125.00 | 0.0M |
| 2022-08-25 | 17,055.00 | 17,190.00 | 17,055.00 | 17,190.00 | 0.0M |
| 2022-08-24 | 16,900.00 | 16,940.00 | 16,770.00 | 16,825.00 | 0.0M |
| 2022-08-23 | 17,140.00 | 17,140.00 | 16,565.00 | 16,820.00 | 0.1M |
| 2022-08-22 | 17,360.00 | 17,360.00 | 17,090.00 | 17,140.00 | 0.0M |
| 2022-08-19 | 17,500.00 | 17,535.00 | 17,370.00 | 17,370.00 | 0.0M |
| 2022-08-18 | 17,420.00 | 17,420.00 | 17,300.00 | 17,385.00 | 0.0M |
| 2022-08-17 | 17,475.00 | 17,480.00 | 17,345.00 | 17,435.00 | 0.0M |
| 2022-08-16 | 17,190.00 | 17,415.00 | 17,190.00 | 17,385.00 | 0.0M |
| 2022-08-12 | 17,190.00 | 17,240.00 | 17,150.00 | 17,175.00 | 0.0M |
| 2022-08-11 | 16,970.00 | 17,120.00 | 16,970.00 | 17,115.00 | 0.0M |
| 2022-08-10 | 16,665.00 | 16,775.00 | 16,655.00 | 16,750.00 | 0.0M |
| 2022-08-09 | 16,755.00 | 17,040.00 | 16,755.00 | 17,000.00 | 0.0M |
| 2022-08-08 | 16,970.00 | 16,970.00 | 16,645.00 | 16,755.00 | 0.0M |
| 2022-08-05 | 17,020.00 | 17,040.00 | 16,965.00 | 16,970.00 | 0.0M |
| 2022-08-04 | 16,895.00 | 16,950.00 | 16,845.00 | 16,910.00 | 0.0M |
| 2022-08-03 | 16,900.00 | 16,900.00 | 16,725.00 | 16,760.00 | 0.0M |
| 2022-08-02 | 16,755.00 | 16,910.00 | 16,755.00 | 16,890.00 | 0.0M |
| 2022-08-01 | 16,900.00 | 16,900.00 | 16,660.00 | 16,755.00 | 0.0M |
| 2022-07-29 | 16,145.00 | 16,525.00 | 16,145.00 | 16,515.00 | 0.0M |
| 2022-07-28 | 15,965.00 | 15,970.00 | 15,835.00 | 15,895.00 | 0.0M |
| 2022-07-27 | 15,955.00 | 15,955.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2022-07-26 | 16,070.00 | 16,070.00 | 15,915.00 | 15,955.00 | 0.0M |
| 2022-07-25 | 16,035.00 | 16,075.00 | 15,965.00 | 16,075.00 | 0.0M |
| 2022-07-22 | 15,955.00 | 16,080.00 | 15,890.00 | 16,080.00 | 0.0M |
| 2022-07-21 | 15,895.00 | 15,915.00 | 15,850.00 | 15,870.00 | 0.0M |
| 2022-07-20 | 15,505.00 | 15,885.00 | 15,500.00 | 15,850.00 | 0.0M |
| 2022-07-19 | 15,335.00 | 15,425.00 | 15,255.00 | 15,285.00 | 0.1M |
| 2022-07-18 | 15,190.00 | 15,200.00 | 15,070.00 | 15,150.00 | 0.0M |
| 2022-07-15 | 15,035.00 | 15,035.00 | 14,905.00 | 15,010.00 | 0.0M |
| 2022-07-14 | 14,930.00 | 14,950.00 | 14,790.00 | 14,950.00 | 0.0M |
| 2022-07-13 | 14,860.00 | 14,990.00 | 14,855.00 | 14,930.00 | 0.1M |
| 2022-07-12 | 15,080.00 | 15,080.00 | 14,775.00 | 14,825.00 | 0.0M |
| 2022-07-11 | 15,105.00 | 15,150.00 | 15,005.00 | 15,140.00 | 0.1M |
| 2022-07-08 | 14,995.00 | 15,030.00 | 14,955.00 | 14,955.00 | 0.0M |
| 2022-07-07 | 14,820.00 | 14,885.00 | 14,700.00 | 14,710.00 | 0.0M |
| 2022-07-06 | 14,855.00 | 14,875.00 | 14,765.00 | 14,780.00 | 0.0M |
| 2022-07-05 | 14,795.00 | 14,975.00 | 14,795.00 | 14,975.00 | 0.0M |
| 2022-07-04 | 14,895.00 | 14,895.00 | 14,605.00 | 14,690.00 | 0.0M |
| 2022-07-01 | 15,090.00 | 15,090.00 | 14,590.00 | 14,705.00 | 0.1M |
| 2022-06-30 | 15,085.00 | 15,185.00 | 14,875.00 | 14,875.00 | 0.1M |
| 2022-06-29 | 15,205.00 | 15,350.00 | 15,200.00 | 15,280.00 | 0.1M |
| 2022-06-28 | 15,360.00 | 15,435.00 | 15,255.00 | 15,425.00 | 0.0M |
| 2022-06-27 | 15,405.00 | 15,445.00 | 15,320.00 | 15,440.00 | 0.0M |
| 2022-06-24 | 15,050.00 | 15,070.00 | 14,915.00 | 15,070.00 | 0.1M |
| 2022-06-23 | 14,890.00 | 14,980.00 | 14,880.00 | 14,945.00 | 0.0M |
| 2022-06-22 | 14,960.00 | 14,990.00 | 14,780.00 | 14,875.00 | 0.0M |
| 2022-06-21 | 14,600.00 | 14,905.00 | 14,600.00 | 14,905.00 | 0.0M |
| 2022-06-20 | 14,770.00 | 14,775.00 | 14,465.00 | 14,560.00 | 0.0M |
| 2022-06-17 | 14,350.00 | 14,535.00 | 14,350.00 | 14,450.00 | 0.1M |
| 2022-06-16 | 15,070.00 | 15,070.00 | 14,745.00 | 14,860.00 | 0.0M |
| 2022-06-15 | 14,695.00 | 14,725.00 | 14,570.00 | 14,720.00 | 0.0M |
| 2022-06-14 | 15,000.00 | 15,000.00 | 14,630.00 | 14,810.00 | 0.0M |
| 2022-06-13 | 15,510.00 | 15,705.00 | 15,110.00 | 15,115.00 | 0.0M |
| 2022-06-10 | 15,700.00 | 15,745.00 | 15,630.00 | 15,735.00 | 0.0M |
| 2022-06-09 | 16,030.00 | 16,030.00 | 15,885.00 | 15,935.00 | 0.0M |
| 2022-06-08 | 16,040.00 | 16,040.00 | 15,895.00 | 15,895.00 | 0.0M |
| 2022-06-07 | 15,925.00 | 16,090.00 | 15,925.00 | 15,980.00 | 0.0M |
| 2022-06-03 | 16,015.00 | 16,030.00 | 15,890.00 | 15,925.00 | 0.0M |
| 2022-06-02 | 15,765.00 | 15,765.00 | 15,505.00 | 15,645.00 | 0.0M |
| 2022-05-31 | 15,735.00 | 15,830.00 | 15,000.00 | 15,805.00 | 0.2M |
| 2022-05-30 | 15,400.00 | 15,700.00 | 15,400.00 | 15,695.00 | 0.1M |
| 2022-05-27 | 15,155.00 | 15,250.00 | 15,060.00 | 15,095.00 | 0.0M |
| 2022-05-26 | 14,680.00 | 14,830.00 | 14,640.00 | 14,765.00 | 0.0M |
| 2022-05-25 | 14,700.00 | 14,700.00 | 14,560.00 | 14,645.00 | 0.0M |
| 2022-05-24 | 14,795.00 | 14,865.00 | 14,685.00 | 14,830.00 | 0.1M |
| 2022-05-23 | 15,070.00 | 15,075.00 | 14,800.00 | 14,925.00 | 0.0M |
| 2022-05-20 | 15,280.00 | 15,280.00 | 15,040.00 | 15,210.00 | 0.0M |
| 2022-05-19 | 15,250.00 | 15,305.00 | 15,180.00 | 15,300.00 | 0.0M |
| 2022-05-18 | 15,735.00 | 15,745.00 | 15,655.00 | 15,710.00 | 0.0M |
| 2022-05-17 | 15,485.00 | 15,485.00 | 15,380.00 | 15,450.00 | 0.0M |
| 2022-05-16 | 15,710.00 | 15,710.00 | 15,415.00 | 15,475.00 | 0.0M |
| 2022-05-13 | 15,140.00 | 15,305.00 | 15,140.00 | 15,255.00 | 0.0M |
| 2022-05-12 | 15,150.00 | 15,455.00 | 15,150.00 | 15,290.00 | 0.0M |
| 2022-05-11 | 15,250.00 | 15,290.00 | 15,155.00 | 15,260.00 | 0.0M |
| 2022-05-10 | 15,275.00 | 15,400.00 | 15,210.00 | 15,300.00 | 0.0M |
| 2022-05-09 | 15,775.00 | 15,805.00 | 15,775.00 | 15,805.00 | 0.0M |
| 2022-05-06 | 16,300.00 | 16,300.00 | 16,110.00 | 16,250.00 | 0.0M |
| 2022-05-04 | 16,780.00 | 16,985.00 | 16,655.00 | 16,680.00 | 0.0M |
| 2022-05-03 | 17,000.00 | 17,025.00 | 16,800.00 | 16,875.00 | 0.0M |
| 2022-05-02 | 16,775.00 | 17,025.00 | 16,775.00 | 17,025.00 | 0.0M |
| 2022-04-29 | 16,970.00 | 17,000.00 | 16,425.00 | 16,965.00 | 0.0M |
| 2022-04-28 | 16,695.00 | 16,915.00 | 16,605.00 | 16,915.00 | 0.0M |
| 2022-04-27 | 16,450.00 | 17,000.00 | 16,400.00 | 16,695.00 | 0.0M |
| 2022-04-26 | 17,315.00 | 17,315.00 | 16,990.00 | 17,025.00 | 0.0M |
| 2022-04-25 | 17,540.00 | 17,540.00 | 17,080.00 | 17,170.00 | 0.1M |
| 2022-04-22 | 17,330.00 | 17,545.00 | 17,330.00 | 17,540.00 | 0.0M |
| 2022-04-21 | 17,445.00 | 17,665.00 | 17,445.00 | 17,640.00 | 0.0M |
| 2022-04-20 | 17,350.00 | 17,490.00 | 17,350.00 | 17,435.00 | 0.0M |
| 2022-04-19 | 17,210.00 | 17,420.00 | 17,210.00 | 17,330.00 | 0.0M |
| 2022-04-18 | 17,170.00 | 17,265.00 | 17,060.00 | 17,210.00 | 0.0M |
| 2022-04-15 | 17,160.00 | 17,300.00 | 17,160.00 | 17,175.00 | 0.0M |
| 2022-04-14 | 17,255.00 | 17,255.00 | 17,105.00 | 17,170.00 | 0.0M |
| 2022-04-13 | 17,120.00 | 17,150.00 | 17,040.00 | 17,150.00 | 0.0M |
| 2022-04-12 | 17,160.00 | 17,160.00 | 16,980.00 | 16,990.00 | 0.0M |
| 2022-04-11 | 17,215.00 | 17,215.00 | 17,110.00 | 17,160.00 | 0.0M |
| 2022-04-08 | 17,170.00 | 17,240.00 | 17,130.00 | 17,215.00 | 0.1M |
| 2022-04-07 | 17,100.00 | 17,260.00 | 17,100.00 | 17,260.00 | 0.0M |
| 2022-04-06 | 17,680.00 | 17,845.00 | 17,680.00 | 17,815.00 | 0.0M |
| 2022-04-05 | 18,020.00 | 18,020.00 | 17,850.00 | 17,920.00 | 0.0M |
| 2022-04-04 | 17,665.00 | 17,685.00 | 17,615.00 | 17,660.00 | 0.0M |
| 2022-04-01 | 17,720.00 | 17,790.00 | 17,715.00 | 17,780.00 | 0.0M |
| 2022-03-31 | 18,005.00 | 18,020.00 | 17,955.00 | 18,020.00 | 0.0M |
| 2022-03-30 | 17,905.00 | 18,050.00 | 17,900.00 | 18,040.00 | 0.0M |
| 2022-03-29 | 17,500.00 | 17,500.00 | 17,380.00 | 17,500.00 | 0.0M |
| 2022-03-28 | 17,155.00 | 17,245.00 | 17,155.00 | 17,235.00 | 0.0M |
| 2022-03-25 | 17,210.00 | 17,250.00 | 17,185.00 | 17,250.00 | 0.0M |
| 2022-03-24 | 17,250.00 | 17,250.00 | 17,130.00 | 17,200.00 | 0.0M |
| 2022-03-23 | 17,100.00 | 17,285.00 | 17,100.00 | 17,285.00 | 0.0M |
| 2022-03-22 | 16,780.00 | 17,075.00 | 16,780.00 | 17,075.00 | 0.0M |
| 2022-03-21 | 16,805.00 | 17,070.00 | 16,805.00 | 17,060.00 | 0.0M |
| 2022-03-18 | 16,800.00 | 16,800.00 | 16,740.00 | 16,755.00 | 0.0M |
| 2022-03-17 | 16,795.00 | 16,795.00 | 16,605.00 | 16,605.00 | 0.0M |
| 2022-03-16 | 16,160.00 | 16,160.00 | 15,960.00 | 16,005.00 | 0.0M |
| 2022-03-15 | 16,100.00 | 16,100.00 | 15,940.00 | 15,955.00 | 0.0M |
| 2022-03-14 | 16,150.00 | 16,150.00 | 16,050.00 | 16,100.00 | 0.0M |
| 2022-03-11 | 15,810.00 | 16,225.00 | 15,810.00 | 16,200.00 | 0.0M |
| 2022-03-10 | 16,570.00 | 16,650.00 | 16,530.00 | 16,570.00 | 0.0M |
| 2022-03-08 | 15,600.00 | 15,645.00 | 15,565.00 | 15,645.00 | 0.0M |
| 2022-03-07 | 16,400.00 | 16,400.00 | 16,265.00 | 16,290.00 | 0.0M |
| 2022-03-04 | 16,935.00 | 17,010.00 | 16,930.00 | 17,010.00 | 0.0M |
| 2022-03-03 | 17,330.00 | 17,375.00 | 17,270.00 | 17,360.00 | 0.0M |
| 2022-03-02 | 17,180.00 | 17,265.00 | 16,800.00 | 17,235.00 | 0.0M |
| 2022-02-28 | 17,745.00 | 17,755.00 | 17,500.00 | 17,545.00 | 0.0M |
| 2022-02-25 | 17,220.00 | 17,280.00 | 17,125.00 | 17,280.00 | 0.0M |
| 2022-02-24 | 17,760.00 | 17,760.00 | 17,255.00 | 17,365.00 | 0.0M |
| 2022-02-23 | 17,950.00 | 17,955.00 | 17,745.00 | 17,790.00 | 0.0M |
| 2022-02-22 | 17,950.00 | 18,055.00 | 17,950.00 | 18,010.00 | 0.0M |
| 2022-02-21 | 18,450.00 | 18,450.00 | 18,180.00 | 18,195.00 | 0.0M |
| 2022-02-18 | 18,490.00 | 18,565.00 | 18,440.00 | 18,500.00 | 0.0M |
| 2022-02-17 | 18,530.00 | 18,595.00 | 18,490.00 | 18,580.00 | 0.0M |
| 2022-02-16 | 18,515.00 | 18,610.00 | 18,515.00 | 18,610.00 | 0.0M |
| 2022-02-15 | 18,060.00 | 18,115.00 | 18,050.00 | 18,110.00 | 0.0M |
| 2022-02-14 | 18,585.00 | 18,585.00 | 18,210.00 | 18,225.00 | 0.0M |
| 2022-02-11 | 18,700.00 | 18,700.00 | 18,430.00 | 18,590.00 | 0.0M |
| 2022-02-10 | 18,800.00 | 18,800.00 | 18,630.00 | 18,700.00 | 0.0M |
| 2022-02-09 | 18,495.00 | 18,515.00 | 18,420.00 | 18,505.00 | 0.0M |
| 2022-02-08 | 18,395.00 | 18,445.00 | 18,355.00 | 18,390.00 | 0.0M |
| 2022-02-07 | 18,335.00 | 18,410.00 | 18,285.00 | 18,395.00 | 0.0M |
| 2022-02-04 | 18,655.00 | 18,655.00 | 18,515.00 | 18,555.00 | 0.0M |
| 2022-02-03 | 18,365.00 | 18,615.00 | 18,365.00 | 18,615.00 | 0.0M |
| 2022-01-28 | 17,800.00 | 17,860.00 | 17,755.00 | 17,860.00 | 0.0M |
| 2022-01-27 | 17,975.00 | 18,155.00 | 17,960.00 | 17,960.00 | 0.0M |
| 2022-01-26 | 17,785.00 | 17,980.00 | 17,780.00 | 17,970.00 | 0.0M |
| 2022-01-25 | 18,005.00 | 18,015.00 | 17,900.00 | 17,930.00 | 0.0M |
| 2022-01-24 | 18,435.00 | 18,480.00 | 17,400.00 | 18,355.00 | 0.0M |
| 2022-01-21 | 18,620.00 | 18,770.00 | 18,585.00 | 18,690.00 | 0.0M |
| 2022-01-20 | 18,750.00 | 18,805.00 | 18,720.00 | 18,805.00 | 0.0M |
| 2022-01-19 | 18,950.00 | 18,950.00 | 18,710.00 | 18,730.00 | 0.0M |
| 2022-01-18 | 19,390.00 | 19,390.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2022-01-17 | 19,255.00 | 19,340.00 | 19,050.00 | 19,070.00 | 0.0M |
| 2022-01-14 | 19,555.00 | 19,555.00 | 19,180.00 | 19,255.00 | 0.0M |
| 2022-01-13 | 19,370.00 | 19,580.00 | 19,360.00 | 19,565.00 | 0.0M |
| 2022-01-12 | 19,410.00 | 19,410.00 | 19,300.00 | 19,350.00 | 0.0M |
| 2022-01-11 | 19,610.00 | 19,610.00 | 19,210.00 | 19,260.00 | 0.0M |
| 2022-01-10 | 20,000.00 | 20,000.00 | 19,590.00 | 19,675.00 | 0.0M |
| 2022-01-07 | 20,090.00 | 20,090.00 | 19,785.00 | 20,005.00 | 0.0M |
| 2022-01-06 | 20,200.00 | 20,200.00 | 19,000.00 | 20,075.00 | 0.0M |
| 2022-01-05 | 20,185.00 | 20,355.00 | 20,185.00 | 20,300.00 | 0.0M |
| 2022-01-04 | 19,980.00 | 20,190.00 | 19,980.00 | 20,180.00 | 0.0M |
| 2022-01-03 | 19,790.00 | 19,905.00 | 19,670.00 | 19,905.00 | 0.0M |