26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,680.00 | 23,680.00 | 23,205.00 | 23,410.00 | 0.6K |
| 09:05 | 23,390.00 | 23,410.00 | 23,220.00 | 23,390.00 | 2.8K |
| 09:10 | 23,380.00 | 23,400.00 | 23,380.00 | 23,400.00 | 0.1K |
| 09:15 | 23,235.00 | 23,420.00 | 23,230.00 | 23,420.00 | 6.4K |
| 09:20 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 09:25 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 09:30 | 23,430.00 | 23,445.00 | 23,430.00 | 23,435.00 | 0.1K |
| 09:35 | 23,440.00 | 23,445.00 | 23,440.00 | 23,445.00 | 0.5K |
| 09:40 | 23,445.00 | 23,445.00 | 23,280.00 | 23,440.00 | 0.2K |
| 09:45 | 23,440.00 | 23,440.00 | 23,375.00 | 23,440.00 | 0.0K |
| 09:50 | 23,445.00 | 23,445.00 | 23,440.00 | 23,440.00 | 1.7K |
| 09:55 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.3K |
| 10:00 | 23,430.00 | 23,445.00 | 23,430.00 | 23,445.00 | 1.3K |
| 10:05 | 23,445.00 | 23,445.00 | 23,440.00 | 23,440.00 | 0.1K |
| 10:10 | 23,445.00 | 23,445.00 | 23,435.00 | 23,440.00 | 0.0K |
| 10:15 | 23,450.00 | 23,450.00 | 23,440.00 | 23,445.00 | 0.1K |
| 10:20 | 23,450.00 | 23,450.00 | 23,440.00 | 23,440.00 | 0.1K |
| 10:25 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |
| 10:30 | 23,430.00 | 23,450.00 | 23,430.00 | 23,450.00 | 0.0K |
| 10:35 | 23,425.00 | 23,450.00 | 23,425.00 | 23,450.00 | 0.1K |
| 10:40 | 23,450.00 | 23,450.00 | 23,445.00 | 23,450.00 | 0.0K |
| 10:45 | 23,450.00 | 23,450.00 | 23,440.00 | 23,440.00 | 0.0K |
| 10:50 | 23,447.00 | 23,450.00 | 23,447.00 | 23,450.00 | 0.0K |
| 10:55 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.2K |
| 11:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:05 | 23,450.00 | 23,450.00 | 23,445.00 | 23,445.00 | 0.0K |
| 11:10 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 11:15 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 11:20 | 23,445.00 | 23,450.00 | 23,440.00 | 23,440.00 | 0.1K |
| 11:25 | 23,440.00 | 23,450.00 | 23,440.00 | 23,450.00 | 0.6K |
| 11:40 | 23,450.00 | 23,455.00 | 23,450.00 | 23,455.00 | 0.3K |
| 11:45 | 23,475.00 | 23,540.00 | 23,475.00 | 23,540.00 | 0.2K |
| 11:50 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |
| 12:05 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.0K |
| 12:10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 12:15 | 23,440.00 | 23,510.00 | 23,440.00 | 23,510.00 | 0.1K |
| 12:20 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.7K |
| 12:25 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.2K |
| 12:35 | 23,420.00 | 23,515.00 | 23,420.00 | 23,515.00 | 0.0K |
| 12:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:50 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 13:05 | 23,470.00 | 23,470.00 | 23,380.00 | 23,382.00 | 0.1K |
| 13:10 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 13:15 | 23,445.00 | 23,445.00 | 23,380.00 | 23,380.00 | 0.3K |
| 13:20 | 23,437.00 | 23,530.00 | 23,437.00 | 23,530.00 | 0.6K |
| 13:35 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 13:40 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 0.1K |
| 13:45 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 0.0K |
| 13:50 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 13:55 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 14:00 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 14:05 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 14:10 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.1K |
| 14:15 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:25 | 23,535.00 | 23,540.00 | 23,535.00 | 23,540.00 | 0.1K |
| 14:30 | 23,540.00 | 23,595.00 | 23,540.00 | 23,595.00 | 1.2K |
| 14:40 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 14:45 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:50 | 23,520.00 | 23,525.00 | 23,520.00 | 23,525.00 | 0.2K |
| 14:55 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.1K |
| 15:00 | 23,565.00 | 23,565.00 | 23,560.00 | 23,560.00 | 0.0K |
| 15:05 | 23,545.00 | 23,585.00 | 23,545.00 | 23,580.00 | 0.4K |
| 15:10 | 23,560.00 | 23,580.00 | 23,560.00 | 23,580.00 | 0.2K |
| 15:15 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.0K |
| 15:25 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.3K |