NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,570.00 20,895.00 20,570.00 20,895.00 2.0K
09:05 20,895.00 20,955.00 20,895.00 20,955.00 0.1K
09:10 20,930.00 20,940.00 20,925.00 20,925.00 0.1K
09:15 20,905.00 20,940.00 20,905.00 20,920.00 1.9K
09:20 20,910.00 20,920.00 20,910.00 20,915.00 1.6K
09:25 20,920.00 20,950.00 20,910.00 20,935.00 2.1K
09:30 20,945.00 20,955.00 20,940.00 20,955.00 0.2K
09:35 20,935.00 20,940.00 20,930.00 20,930.00 0.4K
09:40 20,940.00 20,950.00 20,930.00 20,930.00 0.3K
09:45 20,945.00 20,950.00 20,925.00 20,950.00 0.4K
09:50 20,925.00 20,950.00 20,925.00 20,925.00 1.6K
09:55 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
10:00 20,930.00 20,935.00 20,920.00 20,920.00 0.6K
10:05 20,895.00 20,950.00 20,865.00 20,920.00 0.3K
10:10 20,925.00 20,955.00 20,925.00 20,955.00 3.1K
10:15 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
10:20 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
10:25 20,960.00 20,975.00 20,960.00 20,975.00 2.3K
10:30 20,980.00 21,000.00 20,980.00 20,990.00 0.1K
10:35 21,005.00 21,005.00 21,005.00 21,005.00 1.5K
10:40 20,990.00 20,990.00 20,955.00 20,955.00 0.0K
10:45 20,985.00 20,985.00 20,955.00 20,955.00 0.1K
10:50 20,980.00 20,980.00 20,950.00 20,955.00 0.1K
10:55 20,985.00 21,010.00 20,985.00 21,010.00 0.9K
11:00 21,020.00 21,020.00 21,010.00 21,010.00 0.0K
11:05 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:10 21,005.00 21,010.00 21,000.00 21,000.00 0.1K
11:15 21,010.00 21,010.00 21,000.00 21,005.00 0.1K
11:20 21,010.00 21,015.00 21,010.00 21,015.00 0.2K
11:25 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:30 21,000.00 21,000.00 21,000.00 21,000.00 0.7K
11:35 21,000.00 21,015.00 21,000.00 21,015.00 0.0K
11:40 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
11:50 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:55 20,975.00 20,975.00 20,975.00 20,975.00 0.1K
12:00 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
12:10 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
12:15 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
12:20 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
12:25 20,970.00 20,970.00 20,970.00 20,970.00 1.1K
12:30 20,955.00 20,955.00 20,955.00 20,955.00 0.2K
12:35 20,915.00 20,930.00 20,915.00 20,930.00 0.0K
12:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:55 20,960.00 20,960.00 20,960.00 20,960.00 0.3K
13:05 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
13:10 20,985.00 20,985.00 20,985.00 20,985.00 0.0K
13:30 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
13:35 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:40 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
13:45 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
13:50 20,980.00 20,980.00 20,980.00 20,980.00 0.1K
13:55 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
14:00 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
14:05 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
14:15 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
14:20 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
14:25 20,990.00 20,995.00 20,985.00 20,985.00 0.0K
14:30 20,980.00 20,980.00 20,975.00 20,975.00 0.2K
14:55 20,980.00 20,980.00 20,975.00 20,975.00 0.0K
15:00 20,945.00 20,980.00 20,945.00 20,960.00 0.1K
15:05 20,960.00 20,990.00 20,960.00 20,985.00 0.0K
15:10 20,965.00 20,965.00 20,960.00 20,960.00 0.7K
15:15 20,960.00 20,975.00 20,960.00 20,975.00 0.6K
15:25 20,935.00 20,935.00 20,935.00 20,935.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据