53,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 19,775.00 | 19,775.00 | 18,290.00 | 18,290.00 | 0.0M |
| 2022-12-28 | 18,685.00 | 18,685.00 | 18,630.00 | 18,675.00 | 0.0M |
| 2022-12-27 | 19,085.00 | 19,085.00 | 19,055.00 | 19,055.00 | 0.0M |
| 2022-12-26 | 18,965.00 | 18,965.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2022-12-23 | 18,795.00 | 18,795.00 | 18,650.00 | 18,730.00 | 0.0M |
| 2022-12-21 | 18,005.00 | 18,995.00 | 18,005.00 | 18,995.00 | 0.0M |
| 2022-12-20 | 18,940.00 | 18,940.00 | 18,585.00 | 18,585.00 | 0.0M |
| 2022-12-19 | 19,260.00 | 19,260.00 | 19,225.00 | 19,225.00 | 0.0M |
| 2022-12-16 | 19,485.00 | 19,490.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2022-12-15 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0M |
| 2022-12-14 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0M |
| 2022-12-13 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0M |
| 2022-12-12 | 19,645.00 | 19,650.00 | 19,600.00 | 19,650.00 | 0.0M |
| 2022-12-09 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2022-12-08 | 19,815.00 | 19,815.00 | 19,610.00 | 19,780.00 | 0.0M |
| 2022-12-07 | 20,005.00 | 20,005.00 | 19,985.00 | 19,995.00 | 0.0M |
| 2022-12-06 | 20,365.00 | 20,415.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2022-12-05 | 20,750.00 | 20,750.00 | 20,685.00 | 20,695.00 | 0.0M |
| 2022-12-02 | 20,850.00 | 20,850.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2022-12-01 | 20,920.00 | 20,920.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2022-11-30 | 19,955.00 | 20,045.00 | 19,955.00 | 20,045.00 | 0.0M |
| 2022-11-29 | 20,260.00 | 20,260.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2022-11-28 | 20,410.00 | 20,410.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2022-11-25 | 20,730.00 | 20,730.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2022-11-24 | 20,530.00 | 20,720.00 | 20,530.00 | 20,715.00 | 0.0M |
| 2022-11-23 | 20,440.00 | 20,440.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2022-11-22 | 20,250.00 | 20,250.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2022-11-21 | 20,370.00 | 20,370.00 | 20,225.00 | 20,225.00 | 0.0M |
| 2022-11-18 | 20,380.00 | 20,390.00 | 20,380.00 | 20,390.00 | 0.0M |
| 2022-11-17 | 21,050.00 | 21,050.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2022-11-16 | 21,025.00 | 21,025.00 | 20,480.00 | 20,480.00 | 0.0M |
| 2022-11-15 | 21,930.00 | 21,930.00 | 20,010.00 | 20,210.00 | 0.0M |
| 2022-11-11 | 20,490.00 | 20,490.00 | 19,885.00 | 20,185.00 | 0.0M |
| 2022-11-10 | 19,965.00 | 19,965.00 | 18,665.00 | 18,700.00 | 0.0M |
| 2022-11-09 | 19,170.00 | 19,170.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2022-11-08 | 19,125.00 | 19,125.00 | 19,070.00 | 19,070.00 | 0.0M |
| 2022-11-07 | 18,475.00 | 18,715.00 | 18,475.00 | 18,715.00 | 0.0M |
| 2022-11-04 | 18,330.00 | 18,455.00 | 18,330.00 | 18,455.00 | 0.0M |
| 2022-11-03 | 19,595.00 | 19,595.00 | 18,900.00 | 18,990.00 | 0.0M |
| 2022-11-02 | 19,800.00 | 19,860.00 | 19,720.00 | 19,830.00 | 0.0M |
| 2022-11-01 | 20,205.00 | 20,400.00 | 20,205.00 | 20,400.00 | 0.0M |
| 2022-10-31 | 20,600.00 | 20,625.00 | 20,500.00 | 20,625.00 | 0.0M |
| 2022-10-28 | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2022-10-27 | 21,100.00 | 21,160.00 | 20,750.00 | 21,145.00 | 0.0M |
| 2022-10-26 | 22,625.00 | 22,625.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2022-10-25 | 22,515.00 | 22,625.00 | 22,515.00 | 22,625.00 | 0.0M |
| 2022-10-24 | 22,415.00 | 22,485.00 | 22,385.00 | 22,410.00 | 0.0M |
| 2022-10-21 | 21,865.00 | 21,865.00 | 21,805.00 | 21,805.00 | 0.0M |
| 2022-10-20 | 21,895.00 | 21,895.00 | 21,690.00 | 21,870.00 | 0.0M |
| 2022-10-19 | 22,420.00 | 22,420.00 | 22,370.00 | 22,370.00 | 0.0M |
| 2022-10-18 | 22,055.00 | 22,420.00 | 22,025.00 | 22,420.00 | 0.0M |
| 2022-10-17 | 21,150.00 | 21,160.00 | 21,020.00 | 21,145.00 | 0.0M |
| 2022-10-14 | 21,710.00 | 21,800.00 | 21,550.00 | 21,800.00 | 0.0M |
| 2022-10-13 | 21,315.00 | 21,330.00 | 21,280.00 | 21,280.00 | 0.0M |
| 2022-10-12 | 21,325.00 | 21,400.00 | 21,320.00 | 21,400.00 | 0.0M |
| 2022-10-11 | 21,700.00 | 21,700.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2022-10-07 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-10-06 | 23,010.00 | 23,010.00 | 22,865.00 | 22,925.00 | 0.0M |
| 2022-10-05 | 22,695.00 | 22,800.00 | 22,670.00 | 22,800.00 | 0.0M |
| 2022-10-04 | 22,670.00 | 22,670.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2022-09-30 | 23,065.00 | 23,065.00 | 21,935.00 | 21,935.00 | 0.0M |
| 2022-09-29 | 22,595.00 | 22,595.00 | 22,560.00 | 22,560.00 | 0.0M |
| 2022-09-28 | 22,160.00 | 22,160.00 | 21,860.00 | 21,995.00 | 0.0M |
| 2022-09-27 | 22,275.00 | 22,410.00 | 22,275.00 | 22,410.00 | 0.0M |
| 2022-09-26 | 22,330.00 | 22,330.00 | 22,165.00 | 22,185.00 | 0.0M |
| 2022-09-23 | 22,745.00 | 22,770.00 | 22,675.00 | 22,675.00 | 0.0M |
| 2022-09-22 | 23,000.00 | 23,000.00 | 22,410.00 | 22,555.00 | 0.0M |
| 2022-09-21 | 24,170.00 | 24,170.00 | 23,205.00 | 23,260.00 | 0.0M |
| 2022-09-20 | 23,515.00 | 23,535.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2022-09-19 | 23,305.00 | 23,305.00 | 23,070.00 | 23,070.00 | 0.0M |
| 2022-09-16 | 23,400.00 | 23,400.00 | 23,240.00 | 23,240.00 | 0.0M |
| 2022-09-15 | 23,950.00 | 24,065.00 | 23,925.00 | 23,925.00 | 0.0M |
| 2022-09-14 | 24,000.00 | 24,000.00 | 23,850.00 | 23,910.00 | 0.0M |
| 2022-09-13 | 24,745.00 | 25,745.00 | 24,745.00 | 25,745.00 | 0.0M |
| 2022-09-08 | 24,565.00 | 24,740.00 | 24,555.00 | 24,740.00 | 0.0M |
| 2022-09-07 | 24,135.00 | 24,135.00 | 24,085.00 | 24,085.00 | 0.0M |
| 2022-09-06 | 24,440.00 | 24,590.00 | 24,440.00 | 24,590.00 | 0.0M |
| 2022-09-05 | 24,000.00 | 24,465.00 | 24,000.00 | 24,360.00 | 0.0M |
| 2022-09-02 | 23,875.00 | 24,825.00 | 23,875.00 | 24,825.00 | 0.0M |
| 2022-09-01 | 24,355.00 | 24,425.00 | 24,355.00 | 24,380.00 | 0.0M |
| 2022-08-31 | 24,685.00 | 24,850.00 | 24,685.00 | 24,800.00 | 0.0M |
| 2022-08-30 | 24,915.00 | 25,000.00 | 24,915.00 | 25,000.00 | 0.0M |
| 2022-08-29 | 24,830.00 | 24,875.00 | 24,800.00 | 24,870.00 | 0.0M |
| 2022-08-26 | 26,045.00 | 26,300.00 | 26,045.00 | 26,290.00 | 0.0M |
| 2022-08-25 | 25,735.00 | 26,055.00 | 25,735.00 | 26,040.00 | 0.0M |
| 2022-08-24 | 25,685.00 | 25,690.00 | 25,600.00 | 25,680.00 | 0.0M |
| 2022-08-23 | 25,885.00 | 25,885.00 | 25,660.00 | 25,660.00 | 0.0M |
| 2022-08-22 | 26,065.00 | 26,445.00 | 26,065.00 | 26,400.00 | 0.0M |
| 2022-08-19 | 27,180.00 | 27,180.00 | 27,130.00 | 27,130.00 | 0.0M |
| 2022-08-18 | 27,195.00 | 27,195.00 | 27,160.00 | 27,160.00 | 0.0M |
| 2022-08-17 | 27,050.00 | 27,540.00 | 27,050.00 | 27,530.00 | 0.0M |
| 2022-08-16 | 27,015.00 | 27,670.00 | 27,015.00 | 27,670.00 | 0.0M |
| 2022-08-12 | 26,965.00 | 27,010.00 | 26,965.00 | 27,010.00 | 0.0M |
| 2022-08-11 | 27,240.00 | 27,285.00 | 27,175.00 | 27,265.00 | 0.0M |
| 2022-08-10 | 26,215.00 | 26,245.00 | 26,155.00 | 26,155.00 | 0.0M |
| 2022-08-09 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2022-08-08 | 26,335.00 | 26,455.00 | 26,305.00 | 26,455.00 | 0.0M |
| 2022-08-05 | 26,635.00 | 26,755.00 | 26,635.00 | 26,735.00 | 0.0M |
| 2022-08-04 | 26,330.00 | 26,450.00 | 26,330.00 | 26,370.00 | 0.0M |
| 2022-08-03 | 25,425.00 | 25,560.00 | 25,425.00 | 25,560.00 | 0.0M |
| 2022-08-02 | 25,615.00 | 25,615.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-08-01 | 25,605.00 | 25,650.00 | 25,605.00 | 25,625.00 | 0.0M |
| 2022-07-29 | 25,175.00 | 25,295.00 | 25,165.00 | 25,295.00 | 0.0M |
| 2022-07-28 | 24,780.00 | 24,810.00 | 24,740.00 | 24,810.00 | 0.0M |
| 2022-07-27 | 23,865.00 | 23,885.00 | 23,825.00 | 23,880.00 | 0.0M |
| 2022-07-26 | 24,150.00 | 24,200.00 | 24,150.00 | 24,160.00 | 0.0M |
| 2022-07-25 | 24,485.00 | 24,485.00 | 24,445.00 | 24,450.00 | 0.0M |
| 2022-07-22 | 25,195.00 | 25,215.00 | 25,165.00 | 25,165.00 | 0.0M |
| 2022-07-21 | 25,055.00 | 25,150.00 | 25,040.00 | 25,150.00 | 0.0M |
| 2022-07-20 | 24,705.00 | 24,750.00 | 24,665.00 | 24,750.00 | 0.0M |
| 2022-07-19 | 23,855.00 | 23,855.00 | 23,745.00 | 23,745.00 | 0.0M |
| 2022-07-18 | 24,050.00 | 24,150.00 | 24,000.00 | 24,150.00 | 0.0M |
| 2022-07-15 | 23,530.00 | 23,570.00 | 23,510.00 | 23,540.00 | 0.0M |
| 2022-07-14 | 23,435.00 | 23,545.00 | 23,425.00 | 23,470.00 | 0.0M |
| 2022-07-13 | 23,615.00 | 23,675.00 | 23,615.00 | 23,675.00 | 0.0M |
| 2022-07-12 | 23,930.00 | 23,930.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2022-07-11 | 24,520.00 | 24,525.00 | 24,325.00 | 24,325.00 | 0.0M |
| 2022-07-08 | 24,610.00 | 24,610.00 | 24,480.00 | 24,480.00 | 0.0M |
| 2022-07-07 | 24,140.00 | 24,270.00 | 24,110.00 | 24,260.00 | 0.0M |
| 2022-07-06 | 23,890.00 | 24,005.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2022-07-05 | 23,490.00 | 23,490.00 | 23,480.00 | 23,480.00 | 0.0M |
| 2022-07-04 | 23,265.00 | 23,265.00 | 23,195.00 | 23,220.00 | 0.0M |
| 2022-07-01 | 23,155.00 | 23,155.00 | 22,860.00 | 22,860.00 | 0.0M |
| 2022-06-30 | 23,485.00 | 23,485.00 | 23,435.00 | 23,470.00 | 0.0M |
| 2022-06-29 | 23,315.00 | 23,335.00 | 23,280.00 | 23,280.00 | 0.0M |
| 2022-06-28 | 24,260.00 | 24,325.00 | 24,095.00 | 24,325.00 | 0.0M |
| 2022-06-27 | 24,310.00 | 24,500.00 | 24,210.00 | 24,500.00 | 0.0M |
| 2022-06-24 | 23,275.00 | 23,615.00 | 23,250.00 | 23,570.00 | 0.0M |
| 2022-06-23 | 22,805.00 | 22,950.00 | 22,795.00 | 22,930.00 | 0.0M |
| 2022-06-22 | 23,030.00 | 23,030.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2022-06-21 | 22,880.00 | 23,015.00 | 22,880.00 | 23,015.00 | 0.0M |
| 2022-06-20 | 22,955.00 | 22,955.00 | 22,645.00 | 22,835.00 | 0.0M |
| 2022-06-17 | 22,475.00 | 22,615.00 | 22,445.00 | 22,595.00 | 0.0M |
| 2022-06-16 | 23,405.00 | 23,420.00 | 23,110.00 | 23,110.00 | 0.0M |
| 2022-06-15 | 22,800.00 | 22,805.00 | 22,655.00 | 22,655.00 | 0.0M |
| 2022-06-14 | 22,660.00 | 22,865.00 | 22,590.00 | 22,865.00 | 0.0M |
| 2022-06-13 | 23,300.00 | 23,300.00 | 23,145.00 | 23,145.00 | 0.0M |
| 2022-06-10 | 24,630.00 | 24,680.00 | 24,630.00 | 24,650.00 | 0.0M |
| 2022-06-09 | 25,525.00 | 25,525.00 | 25,445.00 | 25,445.00 | 0.0M |
| 2022-06-08 | 25,595.00 | 25,620.00 | 25,525.00 | 25,525.00 | 0.0M |
| 2022-06-07 | 25,395.00 | 25,395.00 | 25,230.00 | 25,325.00 | 0.0M |
| 2022-06-03 | 26,065.00 | 26,070.00 | 26,005.00 | 26,070.00 | 0.0M |
| 2022-06-02 | 25,265.00 | 25,310.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2022-05-31 | 25,435.00 | 25,435.00 | 25,220.00 | 25,260.00 | 0.0M |
| 2022-05-30 | 25,285.00 | 25,500.00 | 25,210.00 | 25,500.00 | 0.0M |
| 2022-05-27 | 24,350.00 | 24,380.00 | 24,270.00 | 24,290.00 | 0.0M |
| 2022-05-26 | 23,645.00 | 23,765.00 | 23,540.00 | 23,540.00 | 0.0M |
| 2022-05-25 | 23,650.00 | 23,705.00 | 23,540.00 | 23,615.00 | 0.0M |
| 2022-05-24 | 24,080.00 | 24,080.00 | 23,885.00 | 23,885.00 | 0.0M |
| 2022-05-23 | 24,170.00 | 24,170.00 | 24,070.00 | 24,150.00 | 0.0M |
| 2022-05-20 | 24,050.00 | 24,110.00 | 24,010.00 | 24,100.00 | 0.0M |
| 2022-05-19 | 23,910.00 | 24,080.00 | 23,870.00 | 24,000.00 | 0.0M |
| 2022-05-18 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.0M |
| 2022-05-17 | 24,915.00 | 25,015.00 | 24,915.00 | 25,015.00 | 0.0M |
| 2022-05-16 | 25,215.00 | 25,215.00 | 24,755.00 | 24,755.00 | 0.0M |
| 2022-05-13 | 25,000.00 | 25,000.00 | 24,365.00 | 24,425.00 | 0.0M |
| 2022-05-12 | 23,625.00 | 24,365.00 | 23,595.00 | 24,205.00 | 0.1M |
| 2022-05-11 | 25,140.00 | 25,340.00 | 25,140.00 | 25,340.00 | 0.0M |
| 2022-05-10 | 24,965.00 | 25,140.00 | 24,735.00 | 25,140.00 | 0.0M |
| 2022-05-09 | 25,585.00 | 25,585.00 | 25,480.00 | 25,540.00 | 0.0M |
| 2022-05-06 | 26,130.00 | 26,130.00 | 25,920.00 | 26,055.00 | 0.0M |
| 2022-05-04 | 26,755.00 | 26,770.00 | 26,660.00 | 26,685.00 | 0.0M |
| 2022-05-03 | 26,555.00 | 26,725.00 | 26,555.00 | 26,690.00 | 0.0M |
| 2022-05-02 | 26,070.00 | 26,265.00 | 26,070.00 | 26,255.00 | 0.0M |
| 2022-04-29 | 27,150.00 | 27,430.00 | 27,150.00 | 27,430.00 | 0.0M |
| 2022-04-28 | 26,295.00 | 26,395.00 | 26,240.00 | 26,395.00 | 0.0M |
| 2022-04-27 | 26,095.00 | 26,180.00 | 26,020.00 | 26,180.00 | 0.0M |
| 2022-04-26 | 27,085.00 | 27,230.00 | 27,085.00 | 27,180.00 | 0.0M |
| 2022-04-25 | 26,655.00 | 26,655.00 | 26,440.00 | 26,440.00 | 0.0M |
| 2022-04-22 | 27,390.00 | 27,470.00 | 27,255.00 | 27,470.00 | 0.0M |
| 2022-04-21 | 28,485.00 | 28,540.00 | 28,445.00 | 28,445.00 | 0.0M |
| 2022-04-20 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.0M |
| 2022-04-19 | 28,505.00 | 28,505.00 | 28,425.00 | 28,455.00 | 0.0M |
| 2022-04-18 | 28,355.00 | 28,355.00 | 28,055.00 | 28,060.00 | 0.0M |
| 2022-04-15 | 29,100.00 | 29,100.00 | 28,300.00 | 28,370.00 | 0.0M |
| 2022-04-14 | 28,975.00 | 29,125.00 | 28,975.00 | 29,100.00 | 0.0M |
| 2022-04-13 | 28,625.00 | 28,730.00 | 28,620.00 | 28,730.00 | 0.0M |
| 2022-04-12 | 28,600.00 | 28,600.00 | 28,410.00 | 28,535.00 | 0.0M |
| 2022-04-11 | 29,425.00 | 29,425.00 | 29,220.00 | 29,220.00 | 0.0M |
| 2022-04-08 | 29,890.00 | 29,895.00 | 29,850.00 | 29,895.00 | 0.0M |
| 2022-04-07 | 29,795.00 | 29,890.00 | 29,760.00 | 29,890.00 | 0.0M |
| 2022-04-06 | 30,880.00 | 30,880.00 | 30,715.00 | 30,810.00 | 0.0M |
| 2022-04-05 | 31,360.00 | 31,370.00 | 31,300.00 | 31,350.00 | 0.0M |
| 2022-04-04 | 30,475.00 | 30,635.00 | 30,475.00 | 30,635.00 | 0.0M |
| 2022-04-01 | 30,470.00 | 30,535.00 | 30,470.00 | 30,525.00 | 0.0M |
| 2022-03-31 | 31,125.00 | 31,245.00 | 31,125.00 | 31,190.00 | 0.0M |
| 2022-03-30 | 31,285.00 | 31,290.00 | 31,215.00 | 31,265.00 | 0.0M |
| 2022-03-29 | 30,805.00 | 30,965.00 | 30,790.00 | 30,965.00 | 0.0M |
| 2022-03-28 | 30,380.00 | 30,435.00 | 30,270.00 | 30,340.00 | 0.0M |
| 2022-03-25 | 30,315.00 | 30,390.00 | 30,315.00 | 30,375.00 | 0.0M |
| 2022-03-24 | 29,910.00 | 29,950.00 | 29,855.00 | 29,950.00 | 0.0M |
| 2022-03-23 | 30,130.00 | 30,130.00 | 30,060.00 | 30,075.00 | 0.0M |
| 2022-03-22 | 29,380.00 | 29,385.00 | 29,300.00 | 29,385.00 | 0.0M |
| 2022-03-21 | 29,495.00 | 29,495.00 | 29,345.00 | 29,345.00 | 0.0M |
| 2022-03-18 | 28,675.00 | 28,675.00 | 28,575.00 | 28,650.00 | 0.0M |
| 2022-03-17 | 28,510.00 | 28,565.00 | 28,425.00 | 28,565.00 | 0.0M |
| 2022-03-16 | 27,500.00 | 27,500.00 | 27,415.00 | 27,485.00 | 0.0M |
| 2022-03-15 | 26,750.00 | 26,795.00 | 26,660.00 | 26,710.00 | 0.0M |
| 2022-03-14 | 27,350.00 | 27,350.00 | 27,190.00 | 27,260.00 | 0.0M |
| 2022-03-11 | 27,810.00 | 27,810.00 | 27,525.00 | 27,800.00 | 0.0M |
| 2022-03-10 | 27,895.00 | 27,895.00 | 27,775.00 | 27,780.00 | 0.0M |
| 2022-03-08 | 26,810.00 | 26,940.00 | 26,525.00 | 26,525.00 | 0.0M |
| 2022-03-07 | 27,600.00 | 27,625.00 | 27,500.00 | 27,585.00 | 0.0M |
| 2022-03-04 | 28,705.00 | 28,705.00 | 28,085.00 | 28,415.00 | 0.0M |
| 2022-03-03 | 28,900.00 | 29,005.00 | 28,900.00 | 29,005.00 | 0.0M |
| 2022-03-02 | 28,690.00 | 28,750.00 | 28,610.00 | 28,705.00 | 0.0M |
| 2022-02-28 | 28,345.00 | 28,360.00 | 28,145.00 | 28,360.00 | 0.0M |
| 2022-02-25 | 28,385.00 | 28,525.00 | 28,300.00 | 28,415.00 | 0.0M |
| 2022-02-24 | 27,565.00 | 27,565.00 | 26,785.00 | 26,840.00 | 0.0M |
| 2022-02-23 | 28,445.00 | 28,465.00 | 28,345.00 | 28,460.00 | 0.0M |
| 2022-02-22 | 27,950.00 | 27,980.00 | 27,860.00 | 27,925.00 | 0.0M |
| 2022-02-21 | 28,300.00 | 28,675.00 | 28,250.00 | 28,645.00 | 0.0M |
| 2022-02-18 | 28,940.00 | 29,120.00 | 28,860.00 | 29,115.00 | 0.0M |
| 2022-02-17 | 29,705.00 | 29,770.00 | 29,500.00 | 29,635.00 | 0.0M |
| 2022-02-16 | 29,750.00 | 29,750.00 | 29,670.00 | 29,715.00 | 0.0M |
| 2022-02-15 | 29,400.00 | 29,485.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-02-14 | 29,230.00 | 29,320.00 | 29,180.00 | 29,275.00 | 0.0M |
| 2022-02-11 | 30,020.00 | 30,035.00 | 29,795.00 | 29,855.00 | 0.0M |
| 2022-02-10 | 30,790.00 | 30,790.00 | 30,640.00 | 30,710.00 | 0.0M |
| 2022-02-09 | 30,355.00 | 30,425.00 | 30,310.00 | 30,410.00 | 0.0M |
| 2022-02-08 | 30,135.00 | 30,135.00 | 29,995.00 | 30,045.00 | 0.0M |
| 2022-02-07 | 30,575.00 | 30,600.00 | 30,425.00 | 30,600.00 | 0.0M |
| 2022-02-04 | 30,320.00 | 30,885.00 | 30,185.00 | 30,885.00 | 0.0M |
| 2022-02-03 | 31,780.00 | 31,800.00 | 31,730.00 | 31,800.00 | 0.0M |
| 2022-01-28 | 29,945.00 | 30,075.00 | 29,855.00 | 30,075.00 | 0.0M |
| 2022-01-27 | 29,495.00 | 29,495.00 | 29,080.00 | 29,145.00 | 0.0M |
| 2022-01-26 | 29,655.00 | 29,730.00 | 29,500.00 | 29,725.00 | 0.0M |
| 2022-01-25 | 30,275.00 | 30,275.00 | 29,700.00 | 29,890.00 | 0.0M |
| 2022-01-24 | 30,370.00 | 30,390.00 | 30,345.00 | 30,390.00 | 0.0M |
| 2022-01-21 | 30,900.00 | 30,915.00 | 30,650.00 | 30,800.00 | 0.0M |
| 2022-01-20 | 31,555.00 | 31,625.00 | 31,555.00 | 31,625.00 | 0.0M |
| 2022-01-19 | 31,760.00 | 31,760.00 | 31,460.00 | 31,555.00 | 0.0M |
| 2022-01-18 | 32,615.00 | 32,630.00 | 32,250.00 | 32,260.00 | 0.0M |
| 2022-01-17 | 32,555.00 | 32,555.00 | 32,440.00 | 32,460.00 | 0.0M |
| 2022-01-14 | 32,315.00 | 32,315.00 | 32,150.00 | 32,295.00 | 0.0M |
| 2022-01-13 | 33,140.00 | 33,140.00 | 33,010.00 | 33,015.00 | 0.0M |
| 2022-01-12 | 32,980.00 | 33,105.00 | 32,930.00 | 33,105.00 | 0.0M |
| 2022-01-11 | 32,585.00 | 32,585.00 | 32,480.00 | 32,480.00 | 0.0M |
| 2022-01-10 | 32,535.00 | 32,675.00 | 32,500.00 | 32,675.00 | 0.0M |
| 2022-01-07 | 32,765.00 | 32,810.00 | 32,635.00 | 32,650.00 | 0.0M |
| 2022-01-06 | 33,615.00 | 33,615.00 | 32,400.00 | 32,450.00 | 0.0M |
| 2022-01-05 | 33,720.00 | 33,720.00 | 33,610.00 | 33,615.00 | 0.0M |
| 2022-01-04 | 34,170.00 | 34,255.00 | 34,170.00 | 34,255.00 | 0.0M |
| 2022-01-03 | 34,125.00 | 34,140.00 | 34,000.00 | 34,000.00 | 0.0M |