9,000.00
最后更新: 2025-08-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-14 | 5,800.00 | 5,800.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-12-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-06 | 6,200.00 | 6,200.00 | 5,100.00 | 6,100.00 | 0.0M |
| 2023-11-28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-11-24 | 4,600.00 | 5,400.00 | 4,600.00 | 5,400.00 | 0.0M |
| 2023-11-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-11-22 | 4,600.00 | 5,600.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2023-11-21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-11-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-11-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-11-01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-09-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-19 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-09-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-15 | 5,700.00 | 5,700.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-13 | 4,900.00 | 5,500.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2023-09-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-09-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-08-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-08-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-23 | 6,300.00 | 6,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-08-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-08-15 | 5,700.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2023-08-11 | 5,000.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.0M |
| 2023-08-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-08-09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-08-03 | 5,594.40 | 5,594.40 | 5,594.40 | 5,594.40 | 0.0M |
| 2023-08-02 | 5,497.95 | 5,594.40 | 5,497.95 | 5,594.40 | 0.0M |
| 2023-08-01 | 5,112.13 | 6,462.50 | 5,112.13 | 6,462.50 | 0.0M |
| 2023-07-31 | 6,076.68 | 6,076.68 | 5,401.49 | 5,787.31 | 0.0M |
| 2023-07-27 | 5,401.49 | 5,401.49 | 5,401.49 | 5,401.49 | 0.0M |
| 2023-07-26 | 5,208.58 | 5,305.04 | 5,208.58 | 5,305.04 | 0.0M |
| 2023-07-24 | 4,629.85 | 4,629.85 | 4,629.85 | 4,629.85 | 0.0M |
| 2023-07-13 | 4,051.12 | 4,051.12 | 4,051.12 | 4,051.12 | 0.0M |
| 2023-06-20 | 4,726.30 | 4,726.30 | 4,726.30 | 4,726.30 | 0.0M |
| 2023-06-14 | 5,015.67 | 5,015.67 | 5,015.67 | 5,015.67 | 0.0M |
| 2023-06-12 | 4,919.22 | 5,208.58 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-06-09 | 5,015.67 | 5,015.67 | 5,015.67 | 5,015.67 | 0.0M |
| 2023-06-08 | 4,919.22 | 4,919.22 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-06-07 | 4,919.22 | 5,015.67 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-06-06 | 5,015.67 | 5,015.67 | 5,015.67 | 5,015.67 | 0.0M |
| 2023-06-05 | 5,112.13 | 5,112.13 | 5,112.13 | 5,112.13 | 0.0M |
| 2023-06-01 | 5,015.67 | 5,015.67 | 5,015.67 | 5,015.67 | 0.0M |
| 2023-05-31 | 4,244.03 | 5,497.95 | 4,244.03 | 4,919.22 | 0.0M |
| 2023-05-30 | 4,822.76 | 4,822.76 | 4,822.76 | 4,822.76 | 0.0M |
| 2023-05-29 | 5,401.49 | 5,980.22 | 5,401.49 | 5,980.22 | 0.0M |
| 2023-05-26 | 5,690.86 | 5,690.86 | 5,112.13 | 5,112.13 | 0.0M |
| 2023-05-25 | 5,015.67 | 5,015.67 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-05-24 | 5,883.77 | 6,173.13 | 5,305.04 | 5,305.04 | 0.0M |
| 2023-05-23 | 5,883.77 | 6,462.50 | 5,883.77 | 6,462.50 | 0.0M |
| 2023-05-22 | 6,173.13 | 6,848.32 | 6,173.13 | 6,173.13 | 0.0M |
| 2023-05-19 | 6,751.86 | 7,330.60 | 6,462.50 | 7,330.60 | 0.0M |
| 2023-05-18 | 7,137.68 | 7,137.68 | 5,594.40 | 7,137.68 | 0.0M |
| 2023-05-17 | 8,198.69 | 8,198.69 | 6,076.68 | 8,102.24 | 0.0M |
| 2023-05-16 | 7,523.51 | 7,619.96 | 6,751.86 | 6,751.86 | 0.0M |
| 2023-05-15 | 6,269.59 | 6,751.86 | 6,269.59 | 6,751.86 | 0.0M |
| 2023-05-12 | 5,594.40 | 6,076.68 | 5,594.40 | 6,076.68 | 0.0M |
| 2023-05-11 | 5,594.40 | 5,594.40 | 5,015.67 | 5,594.40 | 0.0M |
| 2023-05-10 | 4,919.22 | 4,919.22 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-04-26 | 5,015.67 | 5,015.67 | 3,954.66 | 3,954.66 | 0.0M |
| 2023-04-20 | 5,401.49 | 5,401.49 | 4,051.12 | 4,051.12 | 0.0M |
| 2023-04-13 | 4,726.30 | 4,726.30 | 4,726.30 | 4,726.30 | 0.0M |
| 2023-04-12 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 0.0M |
| 2023-04-06 | 5,401.49 | 5,401.49 | 5,401.49 | 5,401.49 | 0.0M |
| 2023-03-29 | 5,305.04 | 5,305.04 | 5,305.04 | 5,305.04 | 0.0M |
| 2023-03-28 | 4,629.85 | 4,629.85 | 4,629.85 | 4,629.85 | 0.0M |
| 2023-03-23 | 4,051.12 | 4,051.12 | 4,051.12 | 4,051.12 | 0.0M |
| 2023-03-20 | 3,954.66 | 5,305.04 | 3,954.66 | 5,305.04 | 0.0M |
| 2023-03-17 | 4,533.39 | 4,726.30 | 4,533.39 | 4,629.85 | 0.0M |
| 2023-03-15 | 5,690.86 | 5,690.86 | 4,340.48 | 5,497.95 | 0.0M |
| 2023-03-10 | 5,015.67 | 5,015.67 | 5,015.67 | 5,015.67 | 0.0M |
| 2023-03-08 | 5,112.13 | 5,112.13 | 5,112.13 | 5,112.13 | 0.0M |
| 2023-03-07 | 5,594.40 | 5,594.40 | 5,305.04 | 5,305.04 | 0.0M |
| 2023-03-06 | 5,208.58 | 5,980.22 | 5,208.58 | 5,305.04 | 0.0M |
| 2023-03-03 | 6,462.50 | 6,462.50 | 5,690.86 | 5,787.31 | 0.0M |
| 2023-02-28 | 6,366.04 | 6,366.04 | 6,366.04 | 6,366.04 | 0.0M |
| 2023-02-27 | 5,594.40 | 5,594.40 | 5,594.40 | 5,594.40 | 0.0M |
| 2023-02-24 | 4,919.22 | 4,919.22 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-02-09 | 5,305.04 | 5,305.04 | 4,147.57 | 4,147.57 | 0.0M |
| 2023-02-08 | 5,594.40 | 5,594.40 | 4,244.03 | 4,244.03 | 0.0M |
| 2023-01-31 | 4,919.22 | 4,919.22 | 4,919.22 | 4,919.22 | 0.0M |
| 2023-01-30 | 5,208.58 | 5,208.58 | 5,112.13 | 5,112.13 | 0.0M |
| 2023-01-27 | 5,594.40 | 5,594.40 | 5,594.40 | 5,594.40 | 0.0M |
| 2023-01-19 | 6,269.59 | 6,269.59 | 6,076.68 | 6,076.68 | 0.0M |
| 2023-01-18 | 6,269.59 | 6,269.59 | 6,269.59 | 6,269.59 | 0.0M |
| 2023-01-17 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 0.0M |
| 2023-01-16 | 4,822.76 | 4,822.76 | 4,822.76 | 4,822.76 | 0.0M |