220.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 168.00 | 3.9K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 09:20 | 168.00 | 168.00 | 165.00 | 166.00 | 54.4K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 13.7K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 3.2K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.8K |
| 10:05 | 165.00 | 166.00 | 165.00 | 166.00 | 1.8K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 10:15 | 166.00 | 167.00 | 166.00 | 167.00 | 13.5K |
| 10:20 | 167.00 | 167.00 | 166.00 | 166.00 | 2.4K |
| 10:25 | 166.00 | 166.00 | 165.00 | 165.00 | 25.5K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 8.9K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 8.1K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 12:30 | 165.00 | 166.00 | 164.00 | 166.00 | 18.3K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 3.9K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 4.4K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 4.9K |