Nextracker Inc

NXT
🏛️ 美国 →
77.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.14 58.14 57.66 58.14 14.1K
09:32 58.14 58.14 58.14 58.14 0.0K
09:33 58.20 58.20 58.20 58.20 3.1K
09:34 58.36 58.58 58.27 58.58 5.4K
09:35 58.48 59.16 58.48 59.16 12.7K
09:36 59.22 59.34 59.02 59.23 17.1K
09:37 59.48 59.48 59.12 59.22 12.5K
09:38 59.16 59.25 59.16 59.16 12.4K
09:39 59.20 59.45 59.09 59.09 26.9K
09:40 59.09 59.43 59.09 59.43 3.4K
09:41 59.39 59.52 59.22 59.22 16.8K
09:42 59.22 59.32 59.22 59.32 7.1K
09:43 59.42 59.42 59.27 59.29 5.5K
09:44 59.33 59.39 59.23 59.32 12.5K
09:45 59.32 59.36 59.32 59.36 0.9K
09:46 59.36 59.38 59.36 59.38 4.6K
09:47 59.19 59.19 58.93 58.93 12.0K
09:48 58.94 58.98 58.80 58.80 2.2K
09:49 58.80 58.88 58.73 58.88 2.0K
09:50 58.88 59.01 58.78 59.01 1.9K
09:51 58.91 58.94 58.83 58.86 2.6K
09:52 58.86 58.87 58.80 58.80 5.0K
09:53 58.80 58.97 58.80 58.97 4.4K
09:54 58.92 58.92 58.80 58.80 7.4K
09:55 58.80 58.80 58.60 58.60 4.7K
09:56 58.60 58.60 58.40 58.44 2.9K
09:57 58.44 58.44 58.21 58.21 8.2K
09:58 58.21 58.36 58.15 58.32 5.9K
09:59 58.38 58.40 58.38 58.38 3.4K
10:00 58.38 58.38 58.37 58.37 1.7K
10:01 58.37 58.38 58.30 58.36 13.6K
10:02 58.32 58.32 58.32 58.32 1.0K
10:03 58.20 58.20 57.89 57.89 22.4K
10:04 57.86 57.97 57.86 57.97 1.3K
10:05 57.97 58.11 57.97 58.11 2.5K
10:06 58.16 58.16 58.14 58.14 1.8K
10:07 58.16 58.17 58.16 58.17 2.4K
10:08 58.10 58.18 58.08 58.08 3.1K
10:09 58.15 58.21 58.15 58.15 1.4K
10:10 58.22 58.22 58.09 58.09 0.8K
10:11 58.09 58.16 58.09 58.16 5.8K
10:12 58.14 58.14 58.01 58.03 5.2K
10:13 58.00 58.23 58.00 58.23 5.8K
10:14 58.22 58.24 58.22 58.24 0.6K
10:15 58.24 58.24 58.24 58.24 0.5K
10:16 58.26 58.26 58.20 58.20 8.3K
10:17 58.20 58.24 58.20 58.24 14.4K
10:18 58.26 58.30 58.26 58.30 2.1K
10:19 58.30 58.30 58.20 58.20 5.4K
10:20 58.20 58.20 58.20 58.20 0.1K
10:21 58.20 58.26 58.11 58.11 2.9K
10:22 58.11 58.11 58.06 58.06 1.2K
10:23 58.06 58.07 58.00 58.00 1.6K
10:24 58.00 58.05 58.00 58.05 3.4K
10:25 58.04 58.06 58.04 58.06 0.9K
10:26 58.01 58.01 57.88 57.88 2.8K
10:27 57.88 57.90 57.77 57.90 3.2K
10:28 57.90 57.90 57.83 57.83 0.7K
10:29 57.90 57.90 57.82 57.87 1.2K
10:30 57.87 57.87 57.82 57.87 4.3K
10:31 57.87 57.87 57.78 57.78 1.8K
10:32 57.85 57.85 57.81 57.81 5.0K
10:33 57.81 57.86 57.81 57.86 2.9K
10:34 57.87 57.87 57.83 57.83 6.5K
10:35 57.83 57.83 57.76 57.76 1.8K
10:36 57.76 57.76 57.76 57.76 0.2K
10:37 57.72 57.78 57.71 57.78 1.7K
10:38 57.76 57.77 57.76 57.76 4.6K
10:39 57.76 57.81 57.76 57.81 3.0K
10:40 57.81 57.81 57.76 57.76 1.4K
10:41 57.76 57.81 57.76 57.81 0.5K
10:42 57.81 57.82 57.81 57.82 0.2K
10:43 57.82 57.93 57.82 57.93 6.9K
10:44 57.93 57.93 57.91 57.91 0.6K
10:45 57.91 57.91 57.81 57.81 2.6K
10:46 57.81 57.81 57.71 57.71 4.1K
10:47 57.71 57.72 57.70 57.70 6.5K
10:48 57.70 57.70 57.66 57.66 0.6K
10:49 57.71 57.72 57.67 57.72 27.4K
10:50 57.76 57.76 57.64 57.64 5.3K
10:51 57.49 57.49 57.49 57.49 2.0K
10:52 57.49 57.65 57.49 57.65 2.7K
10:53 57.65 57.65 57.65 57.65 0.2K
10:54 57.65 57.68 57.65 57.68 0.2K
10:55 57.68 57.75 57.68 57.75 1.9K
10:56 57.75 57.75 57.75 57.75 0.2K
10:57 57.75 57.75 57.75 57.75 0.9K
10:58 57.77 57.80 57.77 57.80 3.5K
10:59 57.80 57.85 57.80 57.81 1.5K
11:00 57.81 57.82 57.81 57.82 0.4K
11:01 57.82 57.82 57.81 57.81 4.5K
11:02 57.80 57.80 57.80 57.80 1.0K
11:03 57.81 57.81 57.80 57.80 1.5K
11:04 57.81 57.81 57.81 57.81 2.1K
11:05 57.81 57.81 57.81 57.81 0.9K
11:06 57.81 57.95 57.81 57.95 16.4K
11:07 57.95 58.01 57.95 58.01 2.6K
11:08 58.02 58.02 57.98 57.98 0.7K
11:09 57.98 57.98 57.98 57.98 0.7K
11:10 57.98 57.98 57.98 57.98 1.8K
11:11 57.98 57.98 57.94 57.94 1.9K
11:12 57.94 57.94 57.83 57.87 3.8K
11:13 57.87 57.97 57.87 57.95 1.9K
11:14 58.02 58.10 58.02 58.10 2.8K
11:15 58.02 58.16 58.02 58.12 13.9K
11:16 58.12 58.12 57.97 58.04 3.1K
11:17 58.05 58.05 57.98 57.98 1.2K
11:18 57.95 57.97 57.91 57.91 1.8K
11:19 57.87 57.92 57.80 57.80 2.5K
11:20 57.79 57.82 57.79 57.80 1.1K
11:21 57.76 57.76 57.59 57.59 2.1K
11:22 57.70 57.71 57.69 57.69 10.4K
11:23 57.77 57.85 57.77 57.85 2.8K
11:24 57.88 58.01 57.88 58.01 3.0K
11:25 58.03 58.03 58.00 58.00 3.0K
11:26 57.96 58.22 57.96 58.22 8.5K
11:27 58.22 58.22 58.02 58.02 6.2K
11:28 58.00 58.09 58.00 58.09 2.6K
11:29 58.00 58.10 58.00 58.10 0.8K
11:30 58.15 58.15 58.12 58.12 1.6K
11:31 58.12 58.18 58.06 58.06 0.9K
11:32 58.06 58.13 58.06 58.10 0.9K
11:33 58.07 58.10 58.07 58.09 2.8K
11:34 58.03 58.03 57.92 57.92 5.0K
11:35 57.92 57.94 57.88 57.90 0.9K
11:36 57.97 57.97 57.90 57.93 1.3K
11:37 57.93 57.94 57.86 57.94 0.9K
11:38 57.94 57.94 57.88 57.88 0.4K
11:39 57.88 57.95 57.88 57.88 0.7K
11:40 57.95 57.95 57.88 57.91 1.0K
11:41 57.97 57.97 57.92 57.92 0.4K
11:42 57.92 57.95 57.89 57.95 0.6K
11:43 57.95 57.95 57.89 57.89 1.3K
11:44 57.93 57.93 57.93 57.93 0.6K
11:45 57.93 57.93 57.93 57.93 0.3K
11:46 57.93 57.93 57.84 57.84 1.0K
11:47 57.84 57.84 57.84 57.84 0.2K
11:48 57.84 57.91 57.84 57.91 3.0K
11:49 57.93 57.93 57.92 57.92 0.6K
11:50 57.92 57.98 57.86 57.86 0.2K
11:51 57.86 57.97 57.86 57.96 0.7K
11:52 57.98 57.98 57.96 57.98 0.6K
11:53 57.98 58.00 57.98 58.00 0.3K
11:54 58.00 58.00 58.00 58.00 0.3K
11:55 58.00 58.03 57.98 58.03 17.0K
11:56 58.14 58.14 58.14 58.14 3.7K
11:57 58.14 58.14 58.14 58.14 0.2K
11:58 58.14 58.14 58.10 58.10 1.7K
11:59 58.10 58.19 58.10 58.19 2.5K
12:00 58.19 58.27 58.19 58.26 1.9K
12:01 58.26 58.36 58.26 58.36 1.6K
12:02 58.36 58.36 58.36 58.36 1.1K
12:03 58.31 58.31 58.28 58.28 1.9K
12:04 58.30 58.31 58.25 58.25 4.4K
12:05 58.25 58.25 58.25 58.25 0.6K
12:06 58.25 58.25 58.25 58.25 0.3K
12:07 58.25 58.25 58.25 58.25 0.1K
12:08 58.25 58.25 58.25 58.25 0.1K
12:09 58.25 58.25 58.25 58.25 0.5K
12:10 58.25 58.25 58.18 58.20 3.9K
12:11 58.22 58.28 58.22 58.28 10.5K
12:12 58.28 58.28 58.23 58.23 0.6K
12:13 58.25 58.29 58.25 58.29 14.6K
12:14 58.29 58.29 58.21 58.21 8.9K
12:15 58.21 58.27 58.21 58.27 1.2K
12:16 58.27 58.27 58.27 58.27 1.3K
12:17 58.27 58.27 58.19 58.22 0.4K
12:18 58.23 58.27 58.23 58.27 1.4K
12:19 58.27 58.27 58.27 58.27 0.4K
12:20 58.27 58.27 58.25 58.27 5.3K
12:21 58.29 58.29 58.29 58.29 0.4K
12:22 58.29 58.29 58.22 58.22 1.6K
12:23 58.22 58.22 58.22 58.22 0.3K
12:24 58.22 58.31 58.22 58.31 0.4K
12:25 58.31 58.31 58.31 58.31 0.7K
12:26 58.34 58.34 58.29 58.29 1.3K
12:27 58.29 58.29 58.28 58.28 0.8K
12:28 58.28 58.30 58.28 58.30 0.2K
12:29 58.30 58.30 58.30 58.30 0.6K
12:30 58.30 58.30 58.29 58.30 7.9K
12:31 58.30 58.34 58.30 58.31 3.2K
12:32 58.31 58.31 58.31 58.31 1.5K
12:33 58.31 58.31 58.31 58.31 0.4K
12:34 58.31 58.31 58.26 58.27 1.9K
12:35 58.25 58.25 58.20 58.20 2.7K
12:36 58.19 58.20 58.18 58.20 1.2K
12:37 58.22 58.24 58.22 58.23 0.9K
12:38 58.23 58.23 58.21 58.21 1.6K
12:39 58.21 58.25 58.20 58.20 0.7K
12:40 58.20 58.20 58.20 58.20 0.3K
12:41 58.17 58.22 58.17 58.22 1.6K
12:42 58.22 58.27 58.22 58.27 0.5K
12:43 58.27 58.27 58.27 58.27 0.3K
12:44 58.27 58.27 58.23 58.23 1.1K
12:45 58.13 58.17 58.13 58.17 3.5K
12:46 58.17 58.17 58.17 58.17 0.1K
12:47 58.17 58.19 58.17 58.19 0.5K
12:48 58.19 58.25 58.14 58.14 2.5K
12:49 58.14 58.14 58.14 58.14 0.4K
12:50 58.14 58.14 58.14 58.14 0.1K
12:51 58.14 58.21 58.14 58.21 0.4K
12:52 58.21 58.26 58.21 58.22 1.0K
12:53 58.26 58.26 58.26 58.26 0.6K
12:54 58.20 58.20 58.12 58.12 2.4K
12:55 58.14 58.14 58.14 58.14 0.2K
12:56 58.14 58.14 58.07 58.09 1.7K
12:57 58.09 58.09 58.09 58.09 0.1K
12:58 58.09 58.09 58.09 58.09 0.2K
12:59 58.13 58.13 58.12 58.12 4.7K
13:00 58.12 58.13 58.12 58.13 0.5K
13:01 58.13 58.13 58.13 58.13 0.7K
13:02 58.13 58.13 58.13 58.13 0.2K
13:03 58.13 58.15 58.13 58.15 0.4K
13:04 58.15 58.16 58.15 58.16 1.0K
13:05 58.16 58.16 58.09 58.09 1.1K
13:06 58.09 58.09 58.02 58.02 0.2K
13:07 58.02 58.04 58.02 58.04 2.1K
13:08 58.02 58.05 58.02 58.05 0.7K
13:09 58.05 58.08 58.05 58.08 0.7K
13:10 58.08 58.09 58.02 58.02 3.5K
13:11 58.02 58.02 57.97 57.97 3.5K
13:12 57.97 57.97 57.96 57.96 4.6K
13:13 57.96 57.96 57.90 57.90 11.3K
13:14 57.90 57.90 57.90 57.90 0.7K
13:15 57.90 57.91 57.90 57.91 1.9K
13:16 57.91 57.91 57.91 57.91 0.2K
13:17 57.91 57.92 57.91 57.92 0.5K
13:18 57.92 57.98 57.92 57.98 2.0K
13:19 57.94 58.06 57.94 58.06 1.8K
13:20 58.06 58.06 58.06 58.06 0.7K
13:21 58.06 58.11 58.06 58.11 1.2K
13:22 58.11 58.12 58.11 58.12 1.0K
13:23 58.12 58.12 58.07 58.07 1.8K
13:24 58.07 58.09 58.07 58.09 0.6K
13:25 58.09 58.13 58.09 58.09 0.3K
13:26 58.09 58.09 58.03 58.03 1.9K
13:27 58.01 58.05 58.01 58.04 1.5K
13:28 58.07 58.07 58.07 58.07 0.3K
13:29 58.07 58.07 58.04 58.04 0.3K
13:30 58.04 58.04 58.04 58.04 0.4K
13:31 58.04 58.07 58.04 58.07 0.5K
13:32 58.09 58.11 58.09 58.11 2.3K
13:33 58.10 58.10 58.10 58.10 0.3K
13:34 58.08 58.12 58.08 58.12 0.9K
13:35 58.14 58.14 58.12 58.12 1.4K
13:36 58.12 58.12 58.11 58.11 0.4K
13:37 58.13 58.13 58.10 58.10 1.2K
13:38 58.10 58.10 58.04 58.04 2.4K
13:39 58.04 58.06 58.04 58.06 0.7K
13:40 58.02 58.02 58.01 58.01 1.0K
13:41 58.01 58.06 58.01 58.06 1.3K
13:42 58.06 58.06 58.03 58.03 0.4K
13:43 58.04 58.05 58.04 58.05 2.0K
13:44 58.05 58.08 58.05 58.08 2.5K
13:45 58.08 58.09 58.08 58.09 0.6K
13:46 58.08 58.10 58.08 58.10 0.8K
13:47 58.10 58.10 58.10 58.10 0.2K
13:48 58.12 58.12 58.12 58.12 0.2K
13:49 58.10 58.10 58.08 58.08 2.5K
13:50 58.08 58.08 58.08 58.08 0.6K
13:51 58.08 58.09 58.08 58.09 0.3K
13:52 58.09 58.09 58.09 58.09 0.3K
13:53 58.09 58.13 58.09 58.13 2.1K
13:54 58.13 58.13 58.11 58.11 1.9K
13:55 58.11 58.11 58.11 58.11 0.7K
13:56 58.09 58.11 58.09 58.11 1.5K
13:57 58.11 58.11 58.11 58.11 0.2K
13:58 58.11 58.15 58.11 58.15 1.2K
13:59 58.15 58.15 58.15 58.15 0.2K
14:00 58.15 58.15 58.04 58.04 6.0K
14:01 58.04 58.11 58.04 58.11 2.6K
14:02 58.11 58.11 58.11 58.11 0.2K
14:03 58.11 58.12 58.10 58.10 1.8K
14:04 58.10 58.10 58.10 58.10 0.4K
14:05 58.14 58.17 58.13 58.13 2.3K
14:06 58.13 58.20 58.13 58.20 1.3K
14:07 58.20 58.20 58.16 58.20 0.8K
14:08 58.20 58.20 58.17 58.17 0.9K
14:09 58.17 58.19 58.17 58.19 1.3K
14:10 58.21 58.21 58.21 58.21 0.5K
14:11 58.21 58.22 58.21 58.22 1.0K
14:12 58.22 58.22 58.19 58.19 3.4K
14:13 58.14 58.15 58.13 58.15 0.5K
14:14 58.14 58.14 58.14 58.14 0.7K
14:15 58.14 58.14 58.12 58.12 1.1K
14:16 58.12 58.17 58.12 58.15 0.2K
14:17 58.20 58.22 58.20 58.22 4.6K
14:18 58.21 58.21 58.21 58.21 0.4K
14:19 58.21 58.21 58.21 58.21 1.4K
14:20 58.22 58.23 58.22 58.23 1.4K
14:21 58.23 58.24 58.23 58.24 1.3K
14:22 58.24 58.24 58.22 58.22 1.4K
14:23 58.22 58.22 58.22 58.22 0.1K
14:24 58.22 58.25 58.22 58.25 0.5K
14:25 58.24 58.24 58.20 58.20 3.7K
14:26 58.20 58.20 58.20 58.20 0.2K
14:27 58.20 58.20 58.12 58.12 1.4K
14:28 58.12 58.16 58.12 58.15 1.9K
14:29 58.15 58.21 58.15 58.21 1.8K
14:30 58.21 58.21 58.19 58.19 0.4K
14:31 58.24 58.28 58.24 58.28 5.5K
14:32 58.28 58.30 58.28 58.30 0.7K
14:33 58.30 58.32 58.30 58.32 0.3K
14:34 58.32 58.32 58.30 58.30 1.7K
14:35 58.30 58.30 58.30 58.30 0.3K
14:36 58.30 58.34 58.30 58.34 2.9K
14:37 58.34 58.42 58.33 58.42 4.8K
14:38 58.44 58.45 58.40 58.40 4.8K
14:39 58.40 58.42 58.40 58.42 0.8K
14:40 58.42 58.43 58.42 58.42 0.9K
14:41 58.42 58.42 58.38 58.38 0.4K
14:42 58.38 58.40 58.38 58.40 1.1K
14:43 58.40 58.40 58.37 58.37 0.6K
14:44 58.37 58.37 58.34 58.34 1.6K
14:45 58.34 58.34 58.34 58.34 1.0K
14:46 58.34 58.34 58.32 58.32 1.0K
14:47 58.32 58.32 58.32 58.32 0.2K
14:48 58.34 58.34 58.34 58.34 0.8K
14:49 58.34 58.34 58.30 58.30 1.8K
14:50 58.30 58.30 58.30 58.30 0.2K
14:51 58.30 58.30 58.30 58.30 0.3K
14:52 58.29 58.29 58.27 58.27 3.3K
14:53 58.27 58.31 58.27 58.31 1.7K
14:54 58.31 58.33 58.27 58.27 2.3K
14:55 58.27 58.27 58.27 58.27 1.0K
14:56 58.26 58.31 58.26 58.31 2.4K
14:57 58.31 58.31 58.31 58.31 0.3K
14:58 58.31 58.31 58.30 58.30 0.8K
14:59 58.30 58.30 58.27 58.27 1.2K
15:00 58.27 58.30 58.26 58.30 2.4K
15:01 58.30 58.34 58.30 58.34 2.6K
15:02 58.34 58.34 58.34 58.34 1.2K
15:03 58.37 58.38 58.37 58.37 1.4K
15:04 58.37 58.42 58.37 58.42 0.8K
15:05 58.42 58.43 58.42 58.43 2.7K
15:06 58.43 58.46 58.43 58.43 3.7K
15:07 58.43 58.45 58.42 58.45 1.4K
15:08 58.43 58.44 58.43 58.44 1.3K
15:09 58.44 58.46 58.44 58.46 1.2K
15:10 58.46 58.48 58.46 58.46 3.7K
15:11 58.46 58.60 58.46 58.56 13.2K
15:12 58.56 58.58 58.51 58.51 5.2K
15:13 58.51 58.56 58.51 58.56 1.7K
15:14 58.56 58.57 58.56 58.57 0.9K
15:15 58.57 58.59 58.57 58.59 0.3K
15:16 58.59 58.59 58.55 58.58 7.1K
15:17 58.57 58.57 58.57 58.57 1.5K
15:18 58.57 58.58 58.56 58.56 3.4K
15:19 58.56 58.60 58.56 58.60 2.4K
15:20 58.61 58.61 58.60 58.60 2.7K
15:21 58.61 58.61 58.56 58.58 1.7K
15:22 58.57 58.57 58.57 58.57 1.8K
15:23 58.54 58.55 58.54 58.55 4.9K
15:24 58.60 58.68 58.60 58.62 3.2K
15:25 58.62 58.62 58.58 58.58 1.4K
15:26 58.58 58.64 58.58 58.64 5.1K
15:27 58.64 58.66 58.64 58.66 1.9K
15:28 58.66 58.66 58.64 58.66 2.7K
15:29 58.66 58.66 58.66 58.66 1.0K
15:30 58.65 58.65 58.64 58.65 5.5K
15:31 58.61 58.64 58.58 58.58 5.3K
15:32 58.58 58.58 58.56 58.57 4.6K
15:33 58.57 58.57 58.55 58.55 2.2K
15:34 58.55 58.60 58.55 58.59 2.9K
15:35 58.59 58.62 58.59 58.59 3.0K
15:36 58.63 58.66 58.60 58.66 3.5K
15:37 58.66 58.66 58.61 58.63 2.0K
15:38 58.63 58.68 58.63 58.66 3.3K
15:39 58.66 58.66 58.61 58.61 3.8K
15:40 58.60 58.64 58.60 58.63 7.6K
15:41 58.63 58.67 58.63 58.66 2.8K
15:42 58.66 58.68 58.64 58.65 3.9K
15:43 58.65 58.65 58.62 58.62 2.6K
15:44 58.62 58.64 58.61 58.61 1.8K
15:45 58.61 58.64 58.61 58.64 4.6K
15:46 58.64 58.66 58.64 58.66 3.6K
15:47 58.67 58.67 58.62 58.64 4.8K
15:48 58.65 58.65 58.59 58.60 8.3K
15:49 58.60 58.63 58.59 58.59 5.8K
15:50 58.62 58.65 58.62 58.65 5.9K
15:51 58.69 58.77 58.69 58.76 12.4K
15:52 58.77 58.77 58.73 58.73 7.8K
15:53 58.73 58.83 58.73 58.82 6.9K
15:54 58.84 58.86 58.82 58.86 14.0K
15:55 58.88 58.88 58.82 58.87 18.0K
15:56 58.84 58.91 58.81 58.91 18.6K
15:57 58.85 58.93 58.85 58.93 17.7K
15:58 58.95 58.96 58.93 58.93 19.7K
15:59 58.94 58.97 58.94 58.96 33.2K
16:00 58.95 58.97 57.86 58.92 287.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据