Nextracker Inc

NXT
🏛️ 美国 →
76.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.46 73.46 72.93 72.93 13.8K
09:31 72.90 72.90 72.38 72.43 3.5K
09:32 72.14 72.84 72.14 72.83 7.8K
09:33 72.82 72.85 72.82 72.85 0.5K
09:34 72.81 72.81 72.81 72.81 0.4K
09:35 72.45 72.45 72.45 72.44 2.0K
09:36 72.36 72.36 72.36 72.36 2.7K
09:38 72.01 72.41 72.01 72.41 11.1K
09:39 72.32 72.37 72.17 72.21 2.9K
09:40 72.21 72.21 71.87 72.09 5.1K
09:41 72.23 72.44 72.23 72.44 3.6K
09:42 72.38 72.45 72.38 72.45 1.1K
09:43 72.38 72.47 72.38 72.38 1.3K
09:44 72.40 72.40 72.15 72.25 3.0K
09:45 72.27 72.47 72.27 72.47 5.8K
09:46 72.45 72.45 72.45 72.45 1.5K
09:47 72.33 72.35 72.33 72.35 0.9K
09:48 72.40 72.40 72.40 72.40 0.6K
09:49 72.39 72.49 72.39 72.49 2.3K
09:50 72.51 72.71 72.46 72.61 4.5K
09:51 72.60 72.60 72.55 72.55 1.5K
09:52 72.54 72.65 72.54 72.65 5.0K
09:53 72.71 72.71 72.70 72.70 2.7K
09:54 72.75 72.75 72.55 72.71 21.1K
09:55 72.68 72.68 72.42 72.42 30.3K
09:56 72.50 72.50 72.29 72.34 5.5K
09:57 72.56 72.56 72.38 72.38 6.6K
10:00 72.45 72.71 72.45 72.67 24.5K
10:01 72.58 72.62 72.48 72.48 5.7K
10:02 72.50 72.51 72.02 72.02 14.3K
10:03 72.13 72.19 71.65 71.65 26.8K
10:04 71.85 71.85 71.32 71.39 42.8K
10:05 71.38 71.38 71.08 71.21 4.4K
10:06 71.17 71.24 71.00 71.11 23.2K
10:07 70.99 71.33 70.98 71.33 12.6K
10:08 71.39 71.39 71.39 71.39 0.2K
10:09 71.32 71.46 71.32 71.46 3.9K
10:10 71.45 71.51 71.45 71.49 0.9K
10:11 71.51 71.55 71.45 71.51 1.7K
10:12 71.45 71.59 71.45 71.48 3.0K
10:13 71.53 71.53 71.25 71.25 5.4K
10:14 71.20 71.20 71.10 71.13 5.5K
10:15 71.22 71.35 71.22 71.33 9.9K
10:16 71.36 71.36 71.35 71.35 1.1K
10:17 71.44 71.49 71.42 71.42 5.6K
10:18 71.35 71.44 71.35 71.44 3.4K
10:19 71.52 71.55 71.52 71.55 1.9K
10:20 71.57 71.61 71.54 71.61 0.8K
10:21 71.56 71.60 71.50 71.60 1.7K
10:22 71.64 71.64 71.58 71.58 3.0K
10:23 71.57 71.74 71.57 71.74 8.2K
10:24 71.71 71.71 71.71 71.71 0.9K
10:25 71.63 71.63 71.53 71.53 1.5K
10:26 71.53 71.53 71.50 71.50 3.1K
10:27 71.15 71.15 71.13 71.13 2.6K
10:28 71.13 71.13 71.08 71.08 1.7K
10:29 71.12 71.14 71.12 71.14 2.6K
10:30 71.01 71.10 70.97 71.10 6.9K
10:32 71.15 71.18 71.14 71.14 3.1K
10:33 71.14 71.27 71.14 71.27 2.3K
10:34 71.17 71.17 71.17 71.17 1.4K
10:35 71.18 71.18 71.15 71.17 3.9K
10:36 71.32 71.45 71.32 71.45 4.7K
10:37 71.33 71.38 71.33 71.36 0.9K
10:38 71.30 71.44 71.30 71.40 6.6K
10:39 71.40 71.41 71.40 71.41 0.8K
10:40 71.32 71.42 71.32 71.42 1.9K
10:41 71.30 71.30 71.30 71.30 0.2K
10:42 71.32 71.39 71.32 71.38 1.2K
10:43 71.45 71.53 71.45 71.53 8.9K
10:44 71.56 71.56 71.56 71.56 0.6K
10:45 71.60 71.60 71.52 71.52 2.4K
10:46 71.51 71.51 71.51 71.51 0.7K
10:47 71.44 71.46 71.44 71.46 2.2K
10:48 71.40 71.40 71.37 71.37 2.0K
10:49 71.32 71.33 71.32 71.33 1.5K
10:50 71.29 71.29 71.11 71.11 3.7K
10:51 71.10 71.10 71.10 71.10 0.9K
10:52 71.25 71.25 71.10 71.25 3.9K
10:53 71.29 71.29 71.28 71.29 1.7K
10:54 71.29 71.29 71.24 71.29 1.0K
10:55 71.31 71.35 71.31 71.35 3.6K
10:56 71.27 71.33 71.27 71.33 0.8K
10:57 71.35 71.35 71.34 71.35 2.4K
10:58 71.41 71.51 71.41 71.51 6.9K
10:59 71.48 71.51 71.39 71.46 4.6K
11:00 71.50 71.50 71.47 71.47 1.0K
11:01 71.55 71.55 71.55 71.55 1.3K
11:02 71.66 71.66 71.57 71.59 3.7K
11:03 71.57 72.01 71.57 72.01 22.0K
11:04 71.97 71.99 71.89 71.99 28.3K
11:05 72.08 72.17 71.99 71.99 6.9K
11:06 71.90 72.08 71.90 72.07 8.6K
11:07 72.10 72.10 72.10 72.10 3.0K
11:08 72.04 72.10 72.00 72.06 1.3K
11:09 72.00 72.00 71.98 71.98 3.4K
11:10 72.05 72.05 71.94 71.94 3.5K
11:11 71.98 71.98 71.94 71.94 1.0K
11:12 71.93 71.93 71.93 71.93 1.5K
11:13 71.92 71.95 71.90 71.91 1.6K
11:14 71.92 71.92 71.68 71.68 6.8K
11:15 71.61 71.62 71.58 71.58 3.4K
11:16 71.58 71.72 71.58 71.72 2.7K
11:17 71.75 71.79 71.75 71.78 4.4K
11:18 71.82 71.86 71.76 71.85 1.6K
11:19 71.79 71.89 71.79 71.89 7.1K
11:20 71.83 71.83 71.83 71.83 1.0K
11:21 71.83 71.95 71.75 71.95 17.8K
11:22 71.95 72.01 71.94 72.01 4.6K
11:23 72.06 72.06 71.94 71.97 3.0K
11:24 71.96 71.96 71.93 71.93 0.8K
11:25 71.92 71.93 71.91 71.91 3.1K
11:26 71.93 71.95 71.85 71.85 6.0K
11:28 71.84 71.84 71.80 71.80 0.7K
11:29 71.79 71.81 71.78 71.81 4.0K
11:30 71.80 71.82 71.80 71.82 4.7K
11:31 71.94 71.97 71.94 71.94 34.9K
11:32 71.97 71.97 71.97 71.97 0.2K
11:33 71.97 71.97 71.96 71.96 0.9K
11:34 71.96 72.04 71.88 71.88 9.7K
11:35 71.95 71.95 71.95 71.94 2.8K
11:36 71.94 71.94 71.92 71.92 2.2K
11:37 71.80 71.80 71.65 71.65 3.2K
11:38 71.67 71.67 71.52 71.52 4.9K
11:39 71.50 71.83 71.50 71.83 7.4K
11:40 71.87 71.87 71.86 71.86 0.8K
11:41 71.81 71.86 71.80 71.80 2.4K
11:42 71.69 71.87 71.69 71.87 1.9K
11:43 71.86 71.90 71.86 71.89 7.4K
11:44 71.89 72.00 71.89 72.00 5.1K
11:45 71.82 71.82 71.69 71.69 1.9K
11:46 71.62 71.87 71.62 71.86 1.9K
11:47 71.84 71.92 71.84 71.92 11.5K
11:48 72.01 72.01 72.01 72.01 0.9K
11:49 72.05 72.07 72.01 72.07 1.3K
11:50 72.01 72.01 71.94 71.94 0.7K
11:51 71.94 72.00 71.94 72.00 2.0K
11:52 71.96 71.96 71.78 71.78 1.3K
11:53 71.86 71.94 71.82 71.94 2.6K
11:54 71.99 71.99 71.99 71.99 3.2K
11:55 72.00 72.00 71.99 72.00 1.5K
11:56 72.00 72.00 72.00 72.00 1.0K
11:57 71.98 72.02 71.98 71.99 2.5K
11:58 72.08 72.08 72.08 72.08 0.7K
11:59 72.07 72.07 72.00 72.06 1.9K
12:00 72.07 72.07 72.04 72.04 1.2K
12:01 72.04 72.04 72.03 72.03 0.8K
12:02 72.05 72.10 72.05 72.07 2.7K
12:03 72.07 72.07 72.07 72.07 0.4K
12:04 72.04 72.16 72.04 72.16 2.1K
12:05 72.16 72.16 72.16 72.16 0.5K
12:06 72.16 72.19 72.16 72.19 2.0K
12:07 72.16 72.16 72.12 72.12 1.7K
12:08 72.18 72.22 72.18 72.22 3.9K
12:09 72.21 72.22 72.16 72.16 1.7K
12:10 72.16 72.16 72.16 72.16 2.5K
12:11 72.16 72.16 72.10 72.10 5.9K
12:12 72.10 72.18 72.10 72.18 5.7K
12:13 72.23 72.28 72.08 72.28 2.8K
12:14 72.30 72.36 72.30 72.36 2.7K
12:15 72.42 72.42 72.42 72.42 1.2K
12:17 72.47 72.57 72.46 72.57 4.4K
12:18 72.54 72.55 72.52 72.53 2.2K
12:19 72.53 72.57 72.53 72.57 1.2K
12:20 72.53 72.58 72.51 72.58 6.2K
12:21 72.66 72.66 72.66 72.66 0.8K
12:22 72.65 72.65 72.65 72.65 4.5K
12:23 72.81 72.84 72.81 72.84 1.3K
12:24 72.85 72.92 72.77 72.77 5.1K
12:26 72.79 72.79 72.79 72.79 0.3K
12:27 72.72 72.87 72.72 72.83 3.3K
12:28 72.74 72.79 72.74 72.77 3.2K
12:29 72.81 72.87 72.81 72.83 1.2K
12:30 72.80 72.93 72.80 72.93 4.4K
12:31 72.97 72.97 72.97 72.97 0.3K
12:32 72.97 72.97 72.92 72.92 1.0K
12:33 72.92 72.98 72.91 72.98 1.2K
12:34 72.99 73.02 72.99 73.02 4.5K
12:35 72.99 72.99 72.96 72.99 6.8K
12:36 72.99 73.04 72.99 73.04 2.8K
12:37 73.13 73.13 73.06 73.06 0.3K
12:38 73.06 73.22 73.06 73.22 1.9K
12:39 73.25 73.34 73.25 73.30 2.1K
12:40 73.23 73.27 73.23 73.27 1.5K
12:41 73.26 73.41 73.26 73.39 3.4K
12:42 73.30 73.30 73.29 73.29 0.7K
12:43 73.33 73.37 73.33 73.37 1.3K
12:44 73.41 73.42 73.41 73.42 1.1K
12:45 73.30 73.31 73.29 73.29 2.3K
12:46 73.29 73.29 73.20 73.20 1.7K
12:47 73.19 73.21 73.19 73.21 0.8K
12:48 73.22 73.26 73.21 73.26 2.9K
12:49 73.30 73.30 73.04 73.06 16.2K
12:50 73.06 73.10 73.06 73.10 6.6K
12:51 73.06 73.06 73.06 73.06 1.6K
12:52 73.10 73.10 73.06 73.06 31.7K
12:53 73.08 73.08 73.08 73.08 1.2K
12:54 73.07 73.23 73.07 73.23 8.6K
12:56 73.18 73.18 73.18 73.18 2.0K
12:57 73.14 73.14 73.14 73.14 0.5K
12:58 73.06 73.09 73.00 73.09 4.9K
13:00 72.89 72.89 72.89 72.89 2.3K
13:01 72.96 73.00 72.96 73.00 3.0K
13:02 72.94 72.94 72.94 72.94 1.4K
13:04 72.86 72.96 72.86 72.96 1.0K
13:05 72.98 73.00 72.97 72.97 7.5K
13:06 73.00 73.04 73.00 73.03 2.4K
13:07 73.00 73.00 72.85 72.85 3.5K
13:09 72.84 72.84 72.84 72.84 1.2K
13:10 72.84 72.84 72.84 72.84 0.3K
13:11 72.89 72.90 72.89 72.90 1.8K
13:13 72.92 72.95 72.92 72.94 4.7K
13:14 73.01 73.01 73.01 73.01 0.5K
13:15 72.89 72.89 72.89 72.89 1.1K
13:16 72.89 72.89 72.89 72.89 0.3K
13:17 72.89 72.99 72.89 72.98 3.6K
13:18 72.95 72.97 72.95 72.97 1.2K
13:19 72.96 72.96 72.87 72.86 8.0K
13:20 72.89 72.89 72.84 72.86 1.9K
13:21 72.79 72.79 72.79 72.79 18.0K
13:22 72.79 72.80 72.79 72.80 2.2K
13:23 72.82 72.84 72.78 72.79 4.8K
13:24 72.83 72.83 72.77 72.83 12.6K
13:25 72.88 72.88 72.79 72.79 6.7K
13:26 72.71 72.80 72.69 72.80 20.0K
13:27 72.80 72.81 72.80 72.81 1.4K
13:28 72.83 72.83 72.83 72.83 1.2K
13:29 72.88 72.88 72.88 72.88 0.9K
13:30 72.84 72.84 72.84 72.84 0.3K
13:31 72.82 72.83 72.79 72.83 3.3K
13:32 72.82 72.83 72.82 72.83 1.3K
13:34 72.82 72.82 72.82 72.82 2.6K
13:36 72.89 72.90 72.89 72.90 1.2K
13:37 72.92 73.04 72.92 73.00 36.0K
13:38 73.00 73.00 72.90 72.90 3.7K
13:39 72.90 72.90 72.85 72.90 1.3K
13:40 72.84 72.84 72.75 72.75 1.5K
13:41 72.60 72.74 72.60 72.65 21.2K
13:42 72.64 72.70 72.63 72.63 3.8K
13:43 72.68 72.68 72.64 72.64 1.7K
13:44 72.67 72.71 72.63 72.63 4.8K
13:45 72.69 72.69 72.60 72.60 3.1K
13:46 72.62 72.62 72.56 72.56 1.9K
13:47 72.63 72.63 72.63 72.63 2.0K
13:48 72.63 72.63 72.63 72.63 0.5K
13:49 72.63 72.65 72.63 72.65 1.1K
13:50 72.68 72.68 72.68 72.68 1.0K
13:52 72.66 72.66 72.66 72.66 0.4K
13:53 72.66 72.70 72.66 72.68 4.8K
13:54 72.70 72.70 72.70 72.69 2.3K
13:55 72.62 72.62 72.62 72.62 1.6K
13:56 72.64 72.64 72.60 72.60 1.4K
13:57 72.70 72.75 72.68 72.75 5.1K
13:58 72.74 72.74 72.74 72.74 0.3K
13:59 72.73 72.83 72.73 72.83 3.7K
14:00 72.80 72.89 72.80 72.85 2.3K
14:01 72.84 72.84 72.78 72.78 2.0K
14:02 72.82 72.82 72.82 72.82 0.8K
14:03 72.77 72.77 72.77 72.77 0.5K
14:04 72.73 72.77 72.71 72.71 1.0K
14:05 72.71 72.71 72.58 72.58 2.5K
14:06 72.58 72.58 72.58 72.58 0.7K
14:08 72.57 72.57 72.55 72.55 2.1K
14:10 72.56 72.56 72.54 72.54 6.4K
14:11 72.52 72.52 72.52 72.52 1.9K
14:12 72.54 72.54 72.49 72.49 2.3K
14:15 72.53 72.53 72.53 72.53 0.5K
14:16 72.47 72.47 72.47 72.47 0.8K
14:18 72.46 72.46 72.46 72.46 0.3K
14:19 72.45 72.45 72.39 72.39 1.7K
14:20 72.25 72.31 72.25 72.31 0.7K
14:21 72.26 72.26 72.26 72.26 0.6K
14:22 72.29 72.29 72.22 72.22 1.7K
14:23 72.22 72.32 72.22 72.28 5.0K
14:24 72.32 72.42 72.32 72.39 2.2K
14:25 72.42 72.42 72.42 72.42 1.4K
14:26 72.46 72.46 72.46 72.46 0.8K
14:27 72.46 72.46 72.46 72.46 0.3K
14:28 72.46 72.55 72.46 72.55 10.7K
14:29 72.54 72.56 72.53 72.56 4.1K
14:31 72.61 72.63 72.61 72.63 2.4K
14:32 72.53 72.56 72.53 72.56 1.8K
14:33 72.63 72.70 72.63 72.70 1.9K
14:34 72.70 72.72 72.70 72.72 0.9K
14:35 72.69 72.69 72.69 72.69 2.2K
14:37 72.67 72.67 72.67 72.67 0.4K
14:38 72.67 72.67 72.63 72.65 2.0K
14:39 72.64 72.64 72.64 72.64 3.6K
14:40 72.68 72.71 72.68 72.71 3.1K
14:41 72.72 72.75 72.72 72.73 1.5K
14:42 72.78 72.78 72.78 72.78 0.2K
14:43 72.77 72.80 72.74 72.80 2.9K
14:45 72.78 72.84 72.78 72.84 2.7K
14:46 72.81 72.81 72.81 72.81 0.2K
14:47 72.85 72.85 72.71 72.71 5.0K
14:48 72.77 72.77 72.77 72.77 0.8K
14:49 72.81 72.81 72.74 72.74 0.7K
14:50 72.81 72.81 72.81 72.81 0.7K
14:51 72.74 72.81 72.74 72.81 0.6K
14:52 72.85 72.99 72.85 72.92 10.9K
14:53 73.00 73.01 72.98 72.98 1.5K
14:54 72.99 73.05 72.99 73.05 0.7K
14:55 72.99 72.99 72.99 72.99 0.6K
14:56 73.04 73.04 72.94 72.99 4.6K
14:57 72.99 72.99 72.99 72.99 3.5K
14:59 72.97 72.97 72.97 72.97 1.4K
15:00 72.92 72.92 72.92 72.92 1.4K
15:01 72.91 72.91 72.85 72.85 1.2K
15:02 72.85 72.85 72.84 72.84 1.4K
15:03 72.79 72.79 72.79 72.79 0.3K
15:04 72.84 72.96 72.84 72.96 7.1K
15:05 72.94 72.96 72.94 72.96 1.8K
15:06 72.95 72.95 72.95 72.94 1.6K
15:08 72.94 72.94 72.92 72.92 1.5K
15:09 72.89 72.89 72.89 72.89 0.8K
15:10 72.87 72.94 72.87 72.94 4.3K
15:11 73.02 73.02 73.02 73.02 1.2K
15:12 73.04 73.04 73.03 73.03 0.7K
15:13 73.02 73.04 73.02 73.04 1.4K
15:14 73.11 73.15 73.11 73.15 2.9K
15:15 73.16 73.16 73.16 73.16 0.4K
15:16 73.13 73.13 73.13 73.13 1.1K
15:17 73.19 73.20 73.15 73.15 3.4K
15:18 73.17 73.19 73.17 73.19 2.1K
15:19 73.15 73.19 73.09 73.09 5.9K
15:20 73.09 73.09 73.09 73.09 0.8K
15:21 73.07 73.10 73.07 73.10 2.9K
15:22 73.12 73.12 73.07 73.07 4.2K
15:23 73.07 73.11 73.07 73.11 1.0K
15:24 73.09 73.14 73.09 73.09 1.6K
15:25 73.09 73.12 73.09 73.12 0.8K
15:26 73.07 73.13 73.07 73.10 6.1K
15:27 73.10 73.10 73.10 73.10 2.1K
15:28 73.09 73.10 73.05 73.05 3.1K
15:29 73.10 73.10 73.10 73.10 0.8K
15:30 73.10 73.10 73.03 73.04 7.5K
15:31 73.04 73.08 73.04 73.04 3.7K
15:32 73.04 73.06 73.04 73.04 1.8K
15:33 73.04 73.04 73.01 73.02 4.9K
15:34 73.03 73.07 73.02 73.07 3.4K
15:35 73.04 73.07 73.03 73.03 2.6K
15:36 73.04 73.04 73.02 73.02 1.2K
15:37 73.04 73.05 73.02 73.05 5.5K
15:38 73.08 73.09 73.01 73.08 6.9K
15:39 73.08 73.12 73.07 73.11 5.2K
15:40 73.11 73.11 73.11 73.12 2.6K
15:41 73.11 73.13 73.10 73.10 2.2K
15:42 73.14 73.14 73.10 73.10 4.2K
15:43 73.07 73.07 73.03 73.03 4.1K
15:44 73.06 73.09 73.06 73.09 4.8K
15:45 73.06 73.09 73.06 73.09 2.1K
15:46 73.08 73.12 73.08 73.10 5.1K
15:47 73.10 73.10 72.99 73.00 5.3K
15:48 73.01 73.01 72.94 72.94 4.5K
15:49 72.96 73.04 72.96 73.04 15.8K
15:50 73.19 73.19 72.91 72.94 34.5K
15:51 72.98 73.00 72.93 72.96 19.1K
15:52 72.98 73.07 72.93 72.93 12.9K
15:53 72.93 72.93 72.86 72.92 6.9K
15:54 72.91 73.12 72.91 73.09 20.7K
15:55 73.18 73.18 73.00 73.00 21.0K
15:56 73.00 73.05 72.97 73.01 32.3K
15:57 73.03 73.17 73.03 73.17 42.4K
15:58 73.14 73.16 73.12 73.16 38.1K
15:59 73.14 73.14 73.00 73.07 241.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 74.14 76.81 74.09 76.13 2.4M
2025-09-26 73.46 73.46 70.92 73.07 1.9M
2025-09-25 70.65 73.62 69.22 73.51 1.6M
2025-09-24 71.43 74.48 70.86 72.76 2.3M
2025-09-23 73.67 73.84 70.14 70.56 2.0M
2025-09-22 70.36 73.23 70.01 73.14 1.6M
2025-09-19 71.53 72.12 70.51 71.35 6.0M
2025-09-18 68.62 70.61 67.66 70.48 1.5M
2025-09-17 67.43 69.89 67.18 68.71 1.8M
2025-09-16 67.89 69.00 66.70 66.85 1.7M
2025-09-15 66.81 68.24 65.75 67.64 1.2M
2025-09-12 67.08 68.07 66.42 66.70 1.5M
2025-09-11 67.18 68.43 66.00 67.50 1.7M
2025-09-10 64.33 67.92 64.30 67.59 1.9M
2025-09-09 69.73 70.32 64.31 64.33 2.2M
2025-09-08 71.08 71.44 68.93 69.76 1.8M
2025-09-05 69.50 71.27 67.36 70.12 2.0M
2025-09-04 66.95 69.06 66.89 68.85 1.6M
2025-09-03 67.05 68.39 66.56 66.80 1.7M
2025-09-02 65.08 67.06 64.33 66.72 1.5M
2025-08-29 68.56 69.34 64.73 67.26 1.4M
2025-08-28 67.51 69.31 66.38 68.11 1.8M
2025-08-27 68.53 69.48 67.12 67.69 1.5M
2025-08-26 67.83 69.68 67.36 68.58 1.9M
2025-08-25 68.05 68.76 67.02 67.59 1.8M
2025-08-22 64.68 68.84 64.37 68.77 2.1M
2025-08-21 66.09 66.09 63.87 64.04 2.1M
2025-08-20 66.76 68.52 65.57 66.13 2.9M
2025-08-19 67.70 70.14 66.41 66.56 4.1M
2025-08-18 64.90 68.75 64.03 67.70 6.5M
2025-08-15 54.20 61.12 53.77 60.58 6.0M
2025-08-14 55.20 55.87 52.61 53.99 1.9M
2025-08-13 55.00 56.86 54.67 55.29 2.6M
2025-08-12 54.15 55.14 53.71 54.50 2.6M
2025-08-11 56.59 57.29 53.63 53.80 1.7M
2025-08-08 56.24 57.29 55.90 56.21 1.6M
2025-08-07 55.77 57.13 55.50 55.72 1.6M
2025-08-06 56.12 56.54 54.24 54.62 1.6M
2025-08-05 56.79 57.28 56.00 56.02 1.5M
2025-08-04 56.57 57.02 55.47 56.31 2.2M
2025-08-01 57.56 58.32 56.56 56.57 2.2M
2025-07-31 59.19 60.89 57.12 58.26 2.8M
2025-07-30 62.55 62.80 58.00 58.88 8.1M
2025-07-29 65.65 65.66 63.46 64.90 3.1M
2025-07-28 65.18 65.61 64.08 65.41 2.6M
2025-07-25 63.80 64.87 63.23 64.53 1.8M
2025-07-24 63.14 64.13 62.70 63.41 1.7M
2025-07-23 62.18 63.63 61.28 62.95 1.8M
2025-07-22 61.55 63.00 60.60 62.10 1.6M
2025-07-21 60.90 62.54 60.12 61.53 1.2M
2025-07-18 60.55 61.20 59.78 60.53 1.9M
2025-07-17 62.12 62.12 59.77 60.48 1.9M
2025-07-16 63.12 63.64 61.01 61.83 1.6M
2025-07-15 61.10 63.05 60.61 62.93 2.5M
2025-07-14 60.49 62.25 59.06 59.87 2.6M
2025-07-11 62.69 63.11 61.39 61.70 2.2M
2025-07-10 64.23 64.50 62.47 62.62 2.1M
2025-07-09 64.05 64.41 62.18 63.92 2.1M
2025-07-08 65.16 65.86 62.72 63.94 3.1M
2025-07-07 66.96 67.87 65.17 66.45 3.9M
2025-07-03 63.07 66.54 63.07 66.31 2.9M
2025-07-02 57.82 62.30 57.78 61.04 4.3M
2025-07-01 53.93 58.46 52.83 57.52 4.8M
2025-06-30 52.56 55.70 51.69 54.37 4.7M
2025-06-27 58.61 58.86 57.71 58.32 2.2M
2025-06-26 57.93 59.93 57.93 58.58 1.9M
2025-06-25 57.32 57.99 56.41 57.56 1.7M
2025-06-24 56.49 57.69 54.00 57.26 2.3M
2025-06-23 57.38 57.95 55.87 56.20 2.9M
2025-06-20 58.44 60.02 56.75 57.62 3.5M
2025-06-18 59.75 60.42 58.23 58.90 2.4M
2025-06-17 56.04 60.62 55.54 59.78 3.6M
2025-06-16 60.63 61.00 58.84 60.75 1.9M
2025-06-13 58.45 61.01 57.77 60.71 1.6M
2025-06-12 59.36 60.17 58.82 59.42 1.3M
2025-06-11 59.50 60.78 58.99 60.15 1.6M
2025-06-10 59.83 59.90 58.20 58.98 1.4M
2025-06-09 59.59 60.48 58.91 59.02 1.6M
2025-06-06 58.14 59.52 57.49 58.92 1.5M
2025-06-05 57.19 58.45 56.25 57.66 1.6M
2025-06-04 58.39 58.57 56.64 56.92 1.3M
2025-06-03 55.38 58.21 54.52 57.98 2.3M
2025-06-02 56.30 57.38 54.20 55.29 1.5M
2025-05-30 55.42 57.85 55.00 56.69 2.2M
2025-05-29 55.71 56.48 55.33 55.43 1.3M
2025-05-28 55.94 56.48 54.87 55.61 2.1M
2025-05-27 56.93 57.39 55.17 55.88 2.4M
2025-05-23 55.95 56.85 55.06 56.05 1.9M
2025-05-22 53.86 56.69 52.00 56.05 6.8M
2025-05-21 58.48 58.84 57.09 57.86 3.2M
2025-05-20 58.43 60.19 58.35 58.99 2.4M
2025-05-19 58.51 58.61 56.55 58.34 3.6M
2025-05-16 60.17 61.60 58.14 59.31 4.3M
2025-05-15 54.31 63.19 53.52 61.59 8.2M
2025-05-14 52.71 55.77 52.33 55.04 5.2M
2025-05-13 53.91 57.97 53.78 54.09 6.7M
2025-05-12 50.08 51.12 48.63 50.63 4.3M
2025-05-09 45.00 46.90 44.75 46.54 2.1M
2025-05-08 44.23 45.25 43.68 44.60 2.5M
2025-05-07 43.50 44.16 43.17 43.77 1.6M
2025-05-06 41.77 43.86 41.25 42.89 2.4M
2025-05-05 42.01 42.01 40.86 41.12 1.5M
2025-05-02 42.60 42.99 42.03 42.20 1.1M
2025-05-01 40.60 42.32 40.60 41.87 1.7M
2025-04-30 41.70 41.70 37.16 40.61 3.6M
2025-04-29 43.02 43.48 42.36 43.07 2.2M
2025-04-28 43.98 44.07 42.69 43.20 1.4M
2025-04-25 42.36 43.72 42.03 43.65 1.1M
2025-04-24 40.92 42.64 40.63 42.35 1.6M
2025-04-23 41.51 41.90 39.44 40.13 1.5M
2025-04-22 39.63 41.74 39.16 40.36 2.0M
2025-04-21 39.89 40.12 38.39 39.28 1.0M
2025-04-17 39.72 40.61 39.32 40.30 1.2M
2025-04-16 40.47 41.12 39.11 39.72 1.2M
2025-04-15 40.46 41.28 40.12 40.57 1.4M
2025-04-14 39.91 41.15 39.13 40.73 1.8M
2025-04-11 37.66 39.56 36.78 39.23 1.7M
2025-04-10 38.84 38.96 36.15 37.75 1.8M
2025-04-09 36.28 39.81 36.06 39.23 2.9M
2025-04-08 38.87 39.57 36.40 37.00 2.1M
2025-04-07 37.40 41.46 36.24 37.90 3.3M
2025-04-04 38.40 39.71 37.82 39.02 2.1M
2025-04-03 41.18 42.30 40.03 40.40 2.3M
2025-04-02 42.43 43.83 42.00 43.54 1.4M
2025-04-01 42.32 43.25 41.51 43.05 1.5M
2025-03-31 42.47 42.64 40.50 42.14 1.7M
2025-03-28 42.62 43.24 41.80 43.15 1.4M
2025-03-27 43.37 43.85 42.68 42.75 1.0M
2025-03-26 45.20 45.49 43.22 43.67 1.3M
2025-03-25 45.93 46.90 44.97 45.21 1.9M
2025-03-24 45.06 46.66 44.68 45.20 1.5M
2025-03-21 44.17 44.84 43.65 44.27 3.5M
2025-03-20 44.73 45.60 44.08 44.97 1.0M
2025-03-19 44.32 45.29 43.45 45.17 1.3M
2025-03-18 45.66 45.68 43.88 44.48 1.3M
2025-03-17 44.66 45.95 44.10 45.90 1.5M
2025-03-14 45.93 46.14 43.84 44.31 2.7M
2025-03-13 44.22 45.29 43.59 45.16 2.0M
2025-03-12 45.52 45.66 43.91 44.32 2.0M
2025-03-11 42.32 45.32 42.14 44.94 3.1M
2025-03-10 41.04 42.48 40.21 41.71 2.6M
2025-03-07 41.39 42.44 40.55 41.56 2.4M
2025-03-06 41.93 42.92 41.33 42.09 1.7M
2025-03-05 43.09 43.27 41.94 42.80 1.5M
2025-03-04 41.05 43.97 40.20 43.09 3.2M
2025-03-03 44.12 44.19 42.27 42.41 2.3M
2025-02-28 44.59 44.70 42.00 44.02 3.7M
2025-02-27 47.84 48.05 44.95 45.02 1.7M
2025-02-26 47.58 48.45 47.05 47.42 1.2M
2025-02-25 46.27 47.65 45.91 46.55 1.6M
2025-02-24 46.40 47.66 45.50 46.70 2.2M
2025-02-21 48.03 48.92 45.77 46.12 1.8M
2025-02-20 48.52 48.67 47.23 48.42 1.9M
2025-02-19 48.87 49.97 48.05 48.61 2.8M
2025-02-18 47.85 48.72 47.33 48.29 2.1M
2025-02-14 46.25 47.75 46.25 47.30 2.2M
2025-02-13 46.26 46.55 44.97 45.91 2.5M
2025-02-12 44.45 45.74 43.75 45.31 2.0M
2025-02-11 45.40 46.30 44.81 45.12 2.2M
2025-02-10 46.12 46.90 45.20 45.94 2.9M
2025-02-07 47.61 48.02 45.77 46.12 3.1M
2025-02-06 47.36 48.05 46.87 47.61 3.4M
2025-02-05 48.59 48.95 46.63 46.89 6.2M
2025-02-04 48.82 50.34 47.66 49.75 2.3M
2025-02-03 48.32 49.43 47.75 48.60 2.6M
2025-01-31 51.13 52.14 50.40 50.42 2.4M
2025-01-30 50.03 52.27 48.65 50.63 4.6M
2025-01-29 49.90 49.99 46.43 49.24 11.9M
2025-01-28 40.12 40.82 38.87 39.62 4.8M
2025-01-27 40.88 41.19 39.49 39.63 2.8M
2025-01-24 41.58 41.93 40.62 41.00 3.4M
2025-01-23 40.80 42.20 39.85 41.89 3.1M
2025-01-22 42.45 42.84 40.89 41.20 3.3M
2025-01-21 44.44 44.44 41.46 42.48 2.6M
2025-01-17 46.07 46.52 43.64 44.19 2.2M
2025-01-16 43.56 45.33 43.34 45.27 2.3M
2025-01-15 44.00 44.57 42.25 42.73 2.5M
2025-01-14 41.98 43.10 41.18 42.35 2.8M
2025-01-13 40.40 41.18 38.61 40.85 2.2M
2025-01-10 40.84 41.97 40.61 41.10 2.4M
2025-01-08 42.22 42.89 41.53 42.53 2.8M
2025-01-07 40.75 44.56 40.74 43.92 4.5M
2025-01-06 40.75 42.92 40.46 40.71 3.0M
2025-01-03 39.59 40.52 39.31 39.63 2.0M
2025-01-02 37.39 40.22 37.16 39.50 2.6M