Ryohin Keikaku Co Ltd

RYKKY
🏛️ 美国 →
10.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.21 11.21 10.50 10.62 0.0M
2025-09-25 10.32 10.64 10.05 10.64 0.0M
2025-09-24 10.20 10.32 10.20 10.32 0.0M
2025-09-23 9.76 10.77 9.76 10.29 0.0M
2025-09-22 10.51 11.44 9.99 11.44 0.0M
2025-09-19 10.50 10.50 10.30 10.31 0.0M
2025-09-18 10.50 11.00 10.50 11.00 0.0M
2025-09-17 10.88 11.08 10.88 11.08 0.0M
2025-09-16 10.87 11.06 10.67 10.67 0.0M
2025-09-15 11.05 11.05 10.66 10.66 0.0M
2025-09-12 10.92 10.95 10.91 10.95 0.0M
2025-09-10 10.57 10.95 10.45 10.95 0.0M
2025-09-09 10.70 11.40 9.95 10.37 0.0M
2025-09-08 11.35 11.35 10.32 10.92 0.0M
2025-09-05 10.49 11.38 10.49 11.38 0.0M
2025-09-04 10.36 10.56 9.94 10.23 0.0M
2025-09-03 11.21 11.21 10.23 10.23 0.0M
2025-08-27 11.11 11.11 11.11 11.11 0.0M
2025-08-22 11.68 11.81 11.68 11.81 0.0M
2025-08-21 11.56 11.89 11.56 11.87 0.0M
2025-08-19 12.62 12.75 12.62 12.75 0.0M
2025-08-14 12.15 12.40 12.15 12.40 0.0M
2025-08-12 12.81 12.81 12.81 12.81 0.0M
2025-08-11 12.13 12.24 12.13 12.22 0.0M
2025-08-08 12.13 12.37 12.13 12.24 0.0M
2025-08-07 12.45 12.45 12.45 12.45 0.0M
2025-08-05 10.68 11.11 10.68 11.11 0.0M
2025-08-04 11.05 11.05 11.05 11.05 0.0M
2025-08-01 12.39 12.39 12.39 12.39 0.0M
2025-07-31 11.87 11.88 11.74 11.74 0.0M
2025-07-29 12.25 12.25 10.68 12.25 0.0M
2025-07-28 12.37 12.37 11.56 11.77 0.0M
2025-07-23 12.11 12.11 11.70 11.73 0.0M
2025-07-22 12.11 12.11 12.11 12.11 0.0M
2025-07-17 11.18 11.18 11.15 11.16 0.0M
2025-07-16 10.71 10.96 10.71 10.96 0.0M
2025-07-15 11.24 11.24 11.24 11.24 0.0M
2025-07-11 12.15 12.15 12.15 12.15 0.0M
2025-07-10 11.42 12.14 11.42 12.14 0.0M
2025-07-08 12.51 12.51 12.32 12.32 0.0M
2025-07-01 12.24 12.24 11.91 11.91 0.0M
2025-06-30 11.50 11.87 11.50 11.58 0.0M
2025-06-27 11.50 12.02 11.50 12.02 0.0M
2025-06-26 11.44 11.96 11.44 11.96 0.0M
2025-06-25 11.44 11.44 11.44 11.44 0.0M
2025-06-23 11.83 11.83 11.83 11.83 0.0M
2025-06-20 12.01 12.01 11.27 11.27 0.0M
2025-06-18 11.69 11.69 11.69 11.69 0.0M
2025-06-17 11.57 11.57 11.57 11.57 0.0M
2025-06-16 11.50 11.89 11.27 11.27 0.0M
2025-06-13 11.42 11.42 11.42 11.42 0.0M
2025-06-11 10.75 10.88 10.75 10.88 0.0M
2025-06-03 9.41 9.41 9.41 9.41 0.0M
2025-06-02 9.44 9.91 9.44 9.75 0.0M
2025-05-27 9.44 9.44 9.44 9.44 0.0M
2025-05-23 9.21 9.21 9.21 9.21 0.0M
2025-05-22 9.14 9.14 8.53 8.75 0.0M
2025-05-21 9.10 9.10 8.62 9.08 0.0M
2025-05-20 8.95 8.95 8.95 8.95 0.0M
2025-05-16 8.35 9.00 8.35 8.95 0.0M
2025-05-12 9.02 9.02 8.35 8.35 0.0M
2025-05-09 8.55 8.59 8.55 8.59 0.0M
2025-05-07 8.25 8.70 8.25 8.69 0.0M
2025-05-06 8.38 8.38 8.38 8.38 0.0M
2025-05-01 7.65 7.65 7.65 7.65 0.0M
2025-04-30 8.50 9.26 8.50 8.50 0.0M
2025-04-29 9.00 9.00 8.86 8.90 0.0M
2025-04-28 8.01 8.68 8.01 8.68 0.0M
2025-04-25 8.45 8.56 8.09 8.09 0.0M
2025-04-24 32.08 32.19 32.08 32.19 0.0M
2025-04-23 31.87 34.50 31.87 34.50 0.0M
2025-04-22 38.67 38.67 30.28 34.71 0.0M
2025-04-21 39.38 39.38 39.32 39.32 0.0M
2025-04-16 31.80 31.80 31.80 31.80 0.0M
2025-04-15 27.81 31.77 27.81 31.77 0.0M
2025-04-14 31.80 31.80 28.89 28.89 0.0M
2025-04-10 30.99 30.99 26.43 29.54 0.0M
2025-04-09 31.84 31.84 28.57 29.74 0.0M
2025-04-08 27.99 30.99 27.99 30.99 0.0M
2025-04-04 24.61 25.71 24.61 25.71 0.0M
2025-04-02 27.36 28.22 27.35 27.35 0.0M
2025-03-28 25.22 25.22 25.22 25.22 0.0M
2025-03-26 27.76 27.76 27.76 27.76 0.0M
2025-03-24 25.44 25.44 25.44 25.44 0.0M
2025-03-21 24.90 26.50 24.20 26.50 0.0M
2025-03-14 25.28 25.28 25.28 25.28 0.0M
2025-03-13 25.32 25.32 25.32 25.32 0.0M
2025-03-12 23.50 23.50 23.50 23.50 0.0M
2025-03-10 25.00 25.00 25.00 25.00 0.0M
2025-03-07 25.87 25.87 25.77 25.77 0.0M
2025-03-06 25.47 25.47 25.47 25.47 0.0M
2025-03-03 26.80 26.80 26.10 26.70 0.0M
2025-02-25 25.40 25.40 25.40 25.40 0.0M
2025-02-20 27.34 28.81 27.34 28.81 0.0M
2025-02-14 27.44 27.44 27.44 27.44 0.0M
2025-02-10 25.40 26.41 25.40 26.41 0.0M
2025-01-31 24.41 24.41 24.41 24.41 0.0M
2025-01-24 25.10 25.29 25.10 25.29 0.0M
2025-01-23 21.60 21.60 21.60 21.60 0.0M
2025-01-21 26.65 26.65 26.65 26.65 0.0M
2025-01-15 20.56 20.56 20.56 20.56 0.0M
2025-01-14 24.71 24.71 24.71 24.71 0.0M
2025-01-13 23.99 24.71 23.24 24.71 0.0M
2025-01-10 24.23 24.68 24.23 24.23 0.0M
2025-01-07 22.71 22.82 22.66 22.82 0.0M
2025-01-06 20.23 22.62 20.23 20.35 0.0M
2025-01-02 22.33 22.33 22.33 22.33 0.0M