| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,715.00 |
11,735.72 |
11,715.00 |
11,735.72 |
0.8K |
| 08:01 |
11,741.60 |
11,741.60 |
11,741.60 |
11,741.60 |
0.0K |
| 08:04 |
11,736.80 |
11,736.80 |
11,736.80 |
11,736.80 |
0.0K |
| 08:05 |
11,736.82 |
11,743.75 |
11,735.56 |
11,735.56 |
0.4K |
| 08:08 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 08:09 |
11,748.41 |
11,760.00 |
11,745.00 |
11,760.00 |
0.3K |
| 08:10 |
11,761.74 |
11,761.74 |
11,755.00 |
11,755.00 |
0.2K |
| 08:11 |
11,760.00 |
11,760.00 |
11,735.00 |
11,735.00 |
0.5K |
| 08:15 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 08:17 |
11,745.09 |
11,745.09 |
11,745.09 |
11,745.09 |
0.1K |
| 08:18 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 08:19 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 08:23 |
11,751.73 |
11,751.95 |
11,751.73 |
11,751.95 |
0.0K |
| 08:24 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 08:25 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 08:26 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 08:29 |
11,758.65 |
11,758.65 |
11,758.65 |
11,758.65 |
0.0K |
| 08:30 |
11,770.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.3K |
| 08:31 |
11,780.00 |
11,780.00 |
11,775.00 |
11,775.00 |
1.7K |
| 08:33 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 08:34 |
11,795.00 |
11,795.00 |
11,775.00 |
11,775.00 |
1.2K |
| 08:35 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 08:37 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.2K |
| 08:38 |
11,780.04 |
11,790.00 |
11,780.04 |
11,790.00 |
0.0K |
| 08:39 |
11,790.00 |
11,790.00 |
11,788.66 |
11,788.66 |
0.2K |
| 08:40 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.2K |
| 08:41 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.4K |
| 08:42 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 08:43 |
11,789.45 |
11,790.00 |
11,789.45 |
11,790.00 |
0.0K |
| 08:45 |
11,800.00 |
11,800.00 |
11,790.16 |
11,790.16 |
0.0K |
| 08:47 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 08:49 |
11,792.65 |
11,792.65 |
11,792.65 |
11,792.65 |
0.0K |
| 08:50 |
11,790.00 |
11,790.00 |
11,775.00 |
11,775.00 |
0.7K |
| 08:52 |
11,771.10 |
11,771.10 |
11,771.10 |
11,771.10 |
0.1K |
| 08:53 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 08:54 |
11,770.00 |
11,775.00 |
11,770.00 |
11,771.90 |
0.4K |
| 08:58 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.4K |
| 08:59 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.2K |
| 09:00 |
11,775.00 |
11,775.00 |
11,772.80 |
11,772.80 |
0.1K |
| 09:01 |
11,780.00 |
11,780.00 |
11,770.00 |
11,775.00 |
0.3K |
| 09:02 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 09:04 |
11,775.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.3K |
| 09:05 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 09:07 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.1K |
| 09:08 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 09:09 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.2K |
| 09:12 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 09:13 |
11,765.00 |
11,765.00 |
11,755.00 |
11,755.00 |
0.3K |
| 09:14 |
11,750.00 |
11,760.00 |
11,750.00 |
11,755.00 |
0.3K |
| 09:15 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 09:16 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 09:18 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 09:19 |
11,745.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.1K |
| 09:20 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 09:21 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 09:22 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.2K |
| 09:23 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.3K |
| 09:24 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.9K |
| 09:26 |
11,741.41 |
11,745.00 |
11,741.41 |
11,745.00 |
0.1K |
| 09:28 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 09:30 |
11,750.00 |
11,760.00 |
11,750.00 |
11,760.00 |
0.4K |
| 09:31 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.2K |
| 09:32 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 09:33 |
11,745.00 |
11,748.04 |
11,745.00 |
11,748.04 |
1.8K |
| 09:35 |
11,753.90 |
11,753.90 |
11,753.90 |
11,753.90 |
0.3K |
| 09:36 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 09:37 |
11,750.00 |
11,750.00 |
11,740.00 |
11,740.00 |
0.2K |
| 09:38 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 09:39 |
11,736.54 |
11,736.54 |
11,735.00 |
11,735.00 |
0.1K |
| 09:40 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 09:41 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 09:43 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 09:44 |
11,740.00 |
11,740.00 |
11,727.63 |
11,735.00 |
0.7K |
| 09:45 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.4K |
| 09:46 |
11,740.00 |
11,740.00 |
11,732.23 |
11,732.23 |
0.0K |
| 09:48 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 09:50 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 09:51 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 09:52 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 09:54 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 09:55 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.7K |
| 09:56 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 09:57 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.7K |
| 09:58 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 09:59 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.4K |
| 10:00 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 10:01 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 10:02 |
11,730.00 |
11,730.00 |
11,720.00 |
11,720.00 |
0.3K |
| 10:03 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 10:04 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.4K |
| 10:05 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 10:07 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.4K |
| 10:11 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.2K |
| 10:12 |
11,724.14 |
11,724.14 |
11,724.14 |
11,724.14 |
0.4K |
| 10:13 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 10:14 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.6K |
| 10:15 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 10:17 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.2K |
| 10:18 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 10:19 |
11,722.31 |
11,725.00 |
11,722.31 |
11,725.00 |
0.2K |
| 10:22 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 10:23 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:24 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:27 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 10:28 |
11,718.12 |
11,718.12 |
11,715.00 |
11,715.00 |
0.1K |
| 10:30 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 10:31 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:33 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 10:34 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.7K |
| 10:35 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:37 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 10:38 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:39 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:41 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:42 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:44 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:45 |
11,719.56 |
11,719.56 |
11,715.00 |
11,715.00 |
0.4K |
| 10:47 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:49 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.2K |
| 10:50 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:51 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.3K |
| 10:52 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:54 |
11,723.53 |
11,723.53 |
11,720.00 |
11,720.00 |
0.0K |
| 10:57 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 10:58 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:59 |
11,720.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.3K |
| 11:00 |
11,717.41 |
11,717.41 |
11,717.41 |
11,717.41 |
0.1K |
| 11:01 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.5K |
| 11:02 |
11,715.00 |
11,725.00 |
11,715.00 |
11,725.00 |
0.8K |
| 11:03 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 11:04 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 11:05 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 11:07 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.4K |
| 11:10 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.5K |
| 11:11 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 11:15 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.3K |
| 11:16 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.5K |
| 11:17 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 11:18 |
11,723.12 |
11,723.12 |
11,723.12 |
11,723.12 |
0.0K |
| 11:22 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.5K |
| 11:23 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 11:24 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 11:25 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.3K |
| 11:26 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 11:27 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 11:29 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 11:37 |
11,725.00 |
11,725.00 |
11,715.00 |
11,721.20 |
0.7K |
| 11:38 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 11:40 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.2K |
| 11:41 |
11,715.00 |
11,715.00 |
11,705.00 |
11,705.00 |
0.0K |
| 11:42 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.1K |
| 11:43 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 11:44 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.0K |
| 11:46 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 11:47 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 11:50 |
11,707.06 |
11,707.06 |
11,707.06 |
11,707.06 |
0.0K |
| 11:53 |
11,702.64 |
11,702.64 |
11,702.64 |
11,702.60 |
0.1K |
| 11:54 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.4K |
| 11:55 |
11,705.00 |
11,705.00 |
11,701.32 |
11,701.32 |
0.2K |
| 11:56 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 11:57 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.6K |
| 11:58 |
11,705.00 |
11,707.80 |
11,702.73 |
11,707.80 |
0.2K |
| 11:59 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 12:01 |
11,710.00 |
11,715.00 |
11,705.00 |
11,705.00 |
0.1K |
| 12:02 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.2K |
| 12:03 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.9K |
| 12:04 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 12:05 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.4K |
| 12:06 |
11,725.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.3K |
| 12:07 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.4K |
| 12:11 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.3K |
| 12:13 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
1.4K |
| 12:14 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.9K |
| 12:15 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 12:17 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.8K |
| 12:18 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.7K |
| 12:21 |
11,715.00 |
11,720.00 |
11,710.00 |
11,712.74 |
0.1K |
| 12:22 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 12:23 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.0K |
| 12:25 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.2K |
| 12:26 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 12:27 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 12:30 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 12:31 |
11,712.73 |
11,712.73 |
11,712.73 |
11,712.73 |
0.0K |
| 12:32 |
11,715.00 |
11,725.00 |
11,715.00 |
11,725.00 |
0.6K |
| 12:33 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 12:36 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 12:37 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.2K |
| 12:38 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 12:39 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.2K |
| 12:40 |
11,726.37 |
11,726.37 |
11,726.37 |
11,726.37 |
0.1K |
| 12:45 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.2K |
| 12:46 |
11,740.55 |
11,740.55 |
11,740.55 |
11,740.60 |
0.1K |
| 12:47 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 12:48 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 12:50 |
11,741.90 |
11,741.90 |
11,741.46 |
11,741.46 |
0.0K |
| 12:54 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 12:55 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 12:56 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.6K |
| 12:57 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 12:58 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 13:00 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 13:01 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 13:02 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.3K |
| 13:05 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 13:07 |
11,750.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.3K |
| 13:08 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 13:10 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 13:11 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.2K |
| 13:13 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 13:15 |
11,741.45 |
11,741.45 |
11,741.45 |
11,741.45 |
0.0K |
| 13:17 |
11,741.46 |
11,741.46 |
11,741.46 |
11,741.46 |
0.1K |
| 13:18 |
11,735.00 |
11,745.00 |
11,735.00 |
11,745.00 |
0.1K |
| 13:21 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.1K |
| 13:23 |
11,745.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.4K |
| 13:27 |
11,750.00 |
11,750.00 |
11,735.00 |
11,735.00 |
0.4K |
| 13:28 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 13:31 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 13:35 |
11,735.00 |
11,745.00 |
11,735.00 |
11,745.00 |
0.3K |
| 13:36 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
1.1K |
| 13:37 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.5K |
| 13:38 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.3K |
| 13:40 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 13:41 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 13:43 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:44 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.1K |
| 13:46 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0K |
| 13:49 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 13:52 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 13:53 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.2K |
| 13:55 |
11,770.00 |
11,770.00 |
11,767.14 |
11,767.14 |
0.4K |
| 13:56 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 13:57 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.1K |
| 13:58 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.4K |
| 13:59 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 14:00 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.6K |
| 14:03 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 14:04 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 14:05 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 14:06 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 14:08 |
11,747.61 |
11,747.61 |
11,747.61 |
11,747.61 |
0.0K |
| 14:12 |
11,752.62 |
11,752.62 |
11,752.62 |
11,752.62 |
0.1K |
| 14:15 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 14:16 |
11,752.61 |
11,752.61 |
11,752.61 |
11,752.61 |
0.1K |
| 14:18 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 14:20 |
11,752.61 |
11,752.61 |
11,752.61 |
11,752.61 |
0.1K |
| 14:23 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.4K |
| 14:26 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.7K |
| 14:29 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
1.4K |
| 14:30 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
1.5K |
| 14:31 |
11,750.00 |
11,750.00 |
11,740.00 |
11,750.00 |
0.7K |
| 14:32 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.6K |
| 14:33 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.7K |
| 14:34 |
11,735.00 |
11,735.00 |
11,720.00 |
11,720.00 |
0.2K |
| 14:35 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.2K |
| 14:36 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 14:38 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 14:39 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 14:40 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 14:41 |
11,720.00 |
11,735.00 |
11,720.00 |
11,735.00 |
0.3K |
| 14:42 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 14:43 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 14:44 |
11,735.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.8K |
| 14:45 |
11,740.00 |
11,740.00 |
11,730.00 |
11,735.00 |
0.2K |
| 14:46 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 14:47 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 14:48 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.4K |
| 14:49 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.6K |
| 14:50 |
11,725.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.2K |
| 14:51 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.3K |
| 14:52 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.4K |
| 14:54 |
11,725.00 |
11,725.00 |
11,721.40 |
11,721.40 |
0.7K |
| 14:55 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.2K |
| 14:56 |
11,725.00 |
11,725.00 |
11,722.50 |
11,722.50 |
0.3K |
| 14:57 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.8K |
| 14:58 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 14:59 |
11,725.00 |
11,725.00 |
11,720.00 |
11,725.00 |
1.4K |
| 15:00 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:02 |
11,715.00 |
11,725.00 |
11,715.00 |
11,725.00 |
0.8K |
| 15:03 |
11,722.50 |
11,722.50 |
11,722.50 |
11,722.50 |
0.6K |
| 15:04 |
11,725.00 |
11,725.00 |
11,715.00 |
11,715.00 |
1.5K |
| 15:07 |
11,710.55 |
11,710.55 |
11,710.55 |
11,710.55 |
0.0K |
| 15:08 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 15:09 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.5K |
| 15:10 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.2K |
| 15:11 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.3K |
| 15:12 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.1K |
| 15:13 |
11,721.70 |
11,721.70 |
11,721.70 |
11,721.70 |
0.0K |
| 15:14 |
11,717.73 |
11,717.73 |
11,717.73 |
11,717.73 |
0.0K |
| 15:17 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.1K |
| 15:18 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 15:19 |
11,717.97 |
11,717.97 |
11,717.97 |
11,717.97 |
0.0K |
| 15:20 |
11,721.69 |
11,725.00 |
11,721.69 |
11,725.00 |
0.1K |
| 15:21 |
11,725.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.6K |
| 15:22 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.4K |
| 15:23 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.4K |
| 15:24 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 15:25 |
11,715.00 |
11,715.00 |
11,710.00 |
11,710.00 |
0.5K |
| 15:26 |
11,713.35 |
11,713.35 |
11,713.35 |
11,713.35 |
0.0K |
| 15:27 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 15:30 |
11,714.45 |
11,715.00 |
11,714.45 |
11,715.00 |
0.0K |
| 15:31 |
11,714.45 |
11,714.45 |
11,714.45 |
11,714.45 |
0.0K |
| 15:32 |
11,710.55 |
11,720.00 |
11,710.55 |
11,715.00 |
0.4K |
| 15:33 |
11,720.00 |
11,725.00 |
11,715.00 |
11,725.00 |
1.4K |
| 15:34 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:35 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 15:36 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:37 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 15:38 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.4K |
| 15:40 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.2K |
| 15:41 |
11,710.00 |
11,715.00 |
11,710.00 |
11,713.88 |
0.2K |
| 15:42 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.4K |
| 15:45 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.5K |
| 15:46 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.4K |
| 15:47 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.0K |
| 15:48 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 15:49 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.6K |
| 15:50 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.8K |
| 15:53 |
11,717.50 |
11,717.50 |
11,717.50 |
11,717.50 |
0.0K |
| 15:54 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.8K |
| 15:55 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 15:56 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
1.5K |
| 15:57 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.2K |
| 15:58 |
11,710.00 |
11,717.50 |
11,710.00 |
11,717.50 |
1.8K |
| 15:59 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.6K |
| 16:00 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
1.0K |
| 16:01 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.8K |
| 16:02 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.3K |
| 16:03 |
11,710.00 |
11,720.00 |
11,710.00 |
11,720.00 |
0.0K |
| 16:04 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.2K |
| 16:05 |
11,715.00 |
11,720.00 |
11,710.00 |
11,710.00 |
0.5K |
| 16:06 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.3K |
| 16:08 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.2K |
| 16:10 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 16:11 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.1K |
| 16:12 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.0K |
| 16:13 |
11,705.00 |
11,705.00 |
11,700.00 |
11,700.00 |
0.1K |
| 16:15 |
11,700.00 |
11,705.00 |
11,697.87 |
11,705.00 |
0.1K |
| 16:16 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.4K |
| 16:17 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 16:18 |
11,695.95 |
11,700.00 |
11,695.00 |
11,695.00 |
1.7K |
| 16:19 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.1K |
| 16:20 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 16:21 |
11,695.00 |
11,695.00 |
11,685.00 |
11,685.00 |
0.2K |
| 16:22 |
11,690.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.3K |
| 16:23 |
11,690.00 |
11,690.00 |
11,680.00 |
11,680.00 |
0.6K |
| 16:25 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.3K |
| 16:26 |
11,680.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.2K |
| 16:27 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.4K |
| 16:28 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.5K |
| 16:29 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
96.7K |
| 16:35 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
2.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|