Komercni Banka

BKOM
🏛️ 英国 →
534.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 534.00 534.00 534.00 534.00 0.0M
2025-09-25 534.00 534.00 534.00 534.00 0.0M
2025-09-24 534.00 534.00 534.00 534.00 0.0M
2025-09-23 534.00 534.00 534.00 534.00 0.0M
2025-09-22 534.00 1,037.00 1,037.00 534.00 0.0M
2025-09-19 534.00 534.00 534.00 534.00 0.0M
2025-09-18 534.00 534.00 534.00 534.00 0.0M
2025-09-17 534.00 1,041.00 1,040.00 534.00 0.0M
2025-09-16 534.00 534.00 534.00 534.00 0.0M
2025-09-15 534.00 534.00 534.00 534.00 0.0M
2025-09-14 534.00 534.00 534.00 534.00 0.0M
2025-09-12 534.00 534.00 534.00 534.00 0.0M
2025-09-11 534.00 534.00 534.00 534.00 0.0M
2025-09-10 534.00 534.00 534.00 534.00 0.0M
2025-09-09 534.00 534.00 534.00 534.00 0.0M
2025-09-08 534.00 534.00 534.00 534.00 0.0M
2025-09-07 534.00 534.00 534.00 534.00 0.0M
2025-09-05 534.00 534.00 534.00 534.00 0.0M
2025-09-04 534.00 1,027.00 1,024.00 534.00 0.0M
2025-09-03 534.00 534.00 534.00 534.00 0.0M
2025-09-02 534.00 534.00 534.00 534.00 0.0M
2025-09-01 534.00 534.00 534.00 534.00 0.0M
2025-08-31 534.00 534.00 534.00 534.00 0.0M
2025-08-29 534.00 534.00 534.00 534.00 0.0M
2025-08-28 534.00 534.00 534.00 534.00 0.0M
2025-08-27 534.00 534.00 534.00 534.00 0.0M
2025-08-26 534.00 1,042.00 1,040.00 534.00 0.0M
2025-08-22 534.00 534.00 534.00 534.00 0.0M
2025-08-21 534.00 534.00 534.00 534.00 0.0M
2025-08-20 534.00 1,054.00 1,045.00 534.00 0.0M
2025-08-19 534.00 534.00 534.00 534.00 0.0M
2025-08-18 534.00 1,053.00 1,048.00 534.00 0.0M
2025-08-17 534.00 534.00 534.00 534.00 0.0M
2025-08-15 534.00 534.00 534.00 534.00 0.0M
2025-08-14 534.00 1,043.00 1,038.00 534.00 0.0M
2025-08-13 534.00 1,046.00 1,044.00 534.00 0.0M
2025-08-12 534.00 534.00 534.00 534.00 0.0M
2025-08-11 534.00 1,043.00 1,042.00 534.00 0.0M
2025-08-08 534.00 534.00 534.00 534.00 0.0M
2025-08-07 534.00 1,043.00 1,041.00 534.00 0.0M
2025-08-06 534.00 534.00 534.00 534.00 0.0M
2025-08-05 534.00 534.00 534.00 534.00 0.0M
2025-08-04 534.00 534.00 534.00 534.00 0.0M
2025-08-03 534.00 534.00 534.00 534.00 0.0M
2025-08-01 534.00 534.00 534.00 534.00 0.0M
2025-07-31 534.00 534.00 534.00 534.00 0.0M
2025-07-30 534.00 1,054.00 1,047.00 534.00 0.0M
2025-07-29 534.00 534.00 534.00 534.00 0.0M
2025-07-28 534.00 534.00 534.00 534.00 0.0M
2025-07-27 534.00 534.00 534.00 534.00 0.0M
2025-07-25 534.00 534.00 534.00 534.00 0.0M
2025-07-24 534.00 534.00 534.00 534.00 0.0M
2025-07-23 534.00 1,027.00 1,022.00 534.00 0.0M
2025-07-22 534.00 534.00 534.00 534.00 0.0M
2025-07-21 534.00 1,026.00 1,019.00 534.00 0.0M
2025-07-20 534.00 534.00 534.00 534.00 0.0M
2025-07-18 534.00 534.00 534.00 534.00 0.0M
2025-07-17 534.00 534.00 534.00 534.00 0.0M
2025-07-16 534.00 534.00 534.00 534.00 0.0M
2025-07-15 534.00 534.00 534.00 534.00 0.0M
2025-07-14 534.00 1,032.00 1,024.00 534.00 0.0M
2025-07-13 534.00 534.00 534.00 534.00 0.0M
2025-07-11 534.00 534.00 534.00 534.00 0.0M
2025-07-10 534.00 534.00 534.00 534.00 0.0M
2025-07-09 534.00 1,032.00 1,030.00 534.00 0.0M
2025-07-08 534.00 534.00 534.00 534.00 0.0M
2025-07-07 534.00 1,029.00 1,028.00 534.00 0.0M
2025-07-06 534.00 534.00 534.00 534.00 0.0M
2025-07-04 534.00 534.00 534.00 534.00 0.0M
2025-07-03 534.00 534.00 534.00 534.00 0.0M
2025-07-02 534.00 1,018.00 1,014.00 534.00 0.0M
2025-07-01 534.00 534.00 534.00 534.00 0.0M
2025-06-30 534.00 1,014.00 1,011.00 534.00 0.0M
2025-06-27 534.00 534.00 534.00 534.00 0.0M
2025-06-26 534.00 1,006.00 1,005.00 534.00 0.0M
2025-06-25 534.00 534.00 534.00 534.00 0.0M
2025-06-24 534.00 1,012.00 1,005.00 534.00 0.0M
2025-06-23 534.00 1,002.00 1,002.00 534.00 0.0M
2025-06-20 534.00 534.00 534.00 534.00 0.0M
2025-06-19 534.00 534.00 534.00 534.00 0.0M
2025-06-18 534.00 534.00 534.00 534.00 0.0M
2025-06-17 534.00 534.00 534.00 534.00 0.0M
2025-06-16 534.00 534.00 534.00 534.00 0.0M
2025-06-13 534.00 534.00 534.00 534.00 0.0M
2025-06-12 534.00 534.00 534.00 534.00 0.0M
2025-06-11 534.00 534.00 534.00 534.00 0.0M
2025-06-10 534.00 534.00 534.00 534.00 0.0M
2025-06-09 534.00 534.00 534.00 534.00 0.0M
2025-06-06 534.00 534.00 534.00 534.00 0.0M
2025-06-05 534.00 534.00 534.00 534.00 0.0M
2025-06-04 534.00 534.00 534.00 534.00 0.0M
2025-06-03 534.00 1,019.00 1,016.00 534.00 0.0M
2025-06-02 534.00 534.00 534.00 534.00 0.0M
2025-05-30 534.00 534.00 534.00 534.00 0.0M
2025-05-29 534.00 534.00 534.00 534.00 0.0M
2025-05-28 534.00 534.00 534.00 534.00 0.0M
2025-05-27 534.00 534.00 534.00 534.00 0.0M
2025-05-23 534.00 534.00 534.00 534.00 0.0M
2025-05-22 534.00 534.00 534.00 534.00 0.0M
2025-05-21 534.00 534.00 534.00 534.00 0.0M
2025-05-20 534.00 1,048.00 1,045.00 534.00 0.0M
2025-05-19 534.00 534.00 534.00 534.00 0.0M
2025-05-16 534.00 534.00 534.00 534.00 0.0M
2025-05-15 534.00 534.00 534.00 534.00 0.0M
2025-05-14 534.00 534.00 534.00 534.00 0.0M
2025-05-13 534.00 534.00 534.00 534.00 0.0M
2025-05-12 534.00 534.00 534.00 534.00 0.0M
2025-05-09 534.00 534.00 534.00 534.00 0.0M
2025-05-08 534.00 534.00 534.00 534.00 0.0M
2025-05-07 534.00 534.00 534.00 534.00 0.0M
2025-05-06 534.00 534.00 534.00 534.00 0.0M
2025-05-02 534.00 534.00 534.00 534.00 0.0M
2025-05-01 534.00 534.00 534.00 534.00 0.0M
2025-04-30 534.00 534.00 534.00 534.00 0.0M
2025-04-29 534.00 534.00 534.00 534.00 0.0M
2025-04-28 534.00 534.00 534.00 534.00 0.0M
2025-04-25 534.00 534.00 534.00 534.00 0.0M
2025-04-24 534.00 534.00 534.00 534.00 0.0M
2025-04-23 534.00 534.00 534.00 534.00 0.0M
2025-04-22 534.00 1,084.33 1,084.33 534.00 0.0M
2025-04-17 534.00 534.00 534.00 534.00 0.0M
2025-04-16 534.00 1,083.00 1,081.50 534.00 0.0M
2025-04-15 534.00 534.00 534.00 534.00 0.0M
2025-04-14 534.00 534.00 534.00 534.00 0.0M
2025-04-11 534.00 534.00 534.00 534.00 0.0M
2025-04-10 534.00 534.00 534.00 534.00 0.0M
2025-04-09 534.00 1,029.00 1,006.00 534.00 0.0M
2025-04-08 534.00 534.00 534.00 534.00 0.0M
2025-04-07 534.00 534.00 534.00 534.00 0.0M
2025-04-04 534.00 534.00 534.00 534.00 0.0M
2025-04-03 534.00 534.00 534.00 534.00 0.0M
2025-04-02 534.00 534.00 534.00 534.00 0.0M
2025-04-01 534.00 534.00 534.00 534.00 0.0M
2025-03-31 534.00 534.00 534.00 534.00 0.0M
2025-03-28 534.00 534.00 534.00 534.00 0.0M
2025-03-27 534.00 534.00 534.00 534.00 0.0M
2025-03-26 534.00 534.00 534.00 534.00 0.0M
2025-03-25 534.00 1,101.00 1,091.00 534.00 0.0M
2025-03-24 534.00 534.00 534.00 534.00 0.0M
2025-03-21 534.00 1,083.00 1,083.00 534.00 0.1M
2025-03-20 534.00 534.00 534.00 534.00 0.0M
2025-03-19 534.00 534.00 534.00 534.00 0.0M
2025-03-18 534.00 534.00 534.00 534.00 0.0M
2025-03-17 534.00 1,089.00 1,084.77 534.00 0.0M
2025-03-14 534.00 534.00 534.00 534.00 0.0M
2025-03-13 534.00 534.00 534.00 534.00 0.0M
2025-03-12 534.00 534.00 534.00 534.00 0.0M
2025-03-11 534.00 534.00 534.00 534.00 0.0M
2025-03-10 534.00 534.00 534.00 534.00 0.0M
2025-03-07 534.00 534.00 534.00 534.00 0.0M
2025-03-06 534.00 534.00 534.00 534.00 0.0M
2025-03-05 534.00 1,035.26 1,035.26 534.00 0.0M
2025-03-04 534.00 1,043.00 1,029.55 534.00 0.0M
2025-03-03 534.00 534.00 534.00 534.00 0.0M
2025-02-28 534.00 534.00 534.00 534.00 0.0M
2025-02-27 534.00 1,048.00 1,048.00 534.00 0.0M
2025-02-26 534.00 1,043.00 1,043.00 534.00 0.0M
2025-02-25 534.00 1,044.00 1,044.00 534.00 0.0M
2025-02-24 534.00 534.00 534.00 534.00 0.0M
2025-02-21 534.00 534.00 534.00 534.00 0.0M
2025-02-20 534.00 534.00 534.00 534.00 0.0M
2025-02-19 534.00 534.00 534.00 534.00 0.0M
2025-02-18 534.00 534.00 534.00 534.00 0.0M
2025-02-17 534.00 534.00 534.00 534.00 0.0M
2025-02-14 534.00 534.00 534.00 534.00 0.0M
2025-02-13 534.00 534.00 534.00 534.00 0.0M
2025-02-12 534.00 534.00 534.00 534.00 0.0M
2025-02-11 534.00 534.00 534.00 534.00 0.0M
2025-02-10 534.00 534.00 534.00 534.00 0.0M
2025-02-07 534.00 975.00 974.00 534.00 0.0M
2025-02-06 534.00 937.00 935.50 534.00 0.0M
2025-02-05 534.00 534.00 534.00 534.00 0.0M
2025-02-04 534.00 534.00 534.00 534.00 0.0M
2025-02-03 534.00 534.00 534.00 534.00 0.0M
2025-01-31 534.00 534.00 534.00 534.00 0.0M
2025-01-30 534.00 904.00 904.00 534.00 0.0M
2025-01-29 534.00 534.00 534.00 534.00 0.0M
2025-01-28 534.00 534.00 534.00 534.00 0.0M
2025-01-27 534.00 534.00 534.00 534.00 0.0M
2025-01-24 534.00 534.00 534.00 534.00 0.0M
2025-01-23 534.00 534.00 534.00 534.00 0.0M
2025-01-22 534.00 534.00 534.00 534.00 0.0M
2025-01-21 534.00 534.00 534.00 534.00 0.0M
2025-01-20 534.00 884.00 883.50 534.00 0.0M
2025-01-17 534.00 534.00 534.00 534.00 0.0M
2025-01-16 534.00 534.00 534.00 534.00 0.0M
2025-01-15 534.00 534.00 534.00 534.00 0.0M
2025-01-14 534.00 534.00 534.00 534.00 0.0M
2025-01-13 534.00 534.00 534.00 534.00 0.0M
2025-01-10 534.00 534.00 534.00 534.00 0.0M
2025-01-09 534.00 534.00 534.00 534.00 0.0M
2025-01-08 534.00 534.00 534.00 534.00 0.0M
2025-01-07 534.00 534.00 534.00 534.00 0.0M
2025-01-06 534.00 534.00 534.00 534.00 0.0M
2025-01-03 534.00 534.00 534.00 534.00 0.0M
2025-01-02 534.00 534.00 534.00 534.00 0.0M