Next PLC

NXT
🏛️ 英国 →
12,375.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,095.00 12,095.00 12,070.00 12,070.00 0.7K
08:01 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
08:03 12,087.44 12,087.44 12,087.44 12,087.44 0.0K
08:04 12,080.00 12,090.56 12,080.00 12,090.56 0.4K
08:06 12,095.00 12,095.00 12,095.00 12,095.00 0.6K
08:07 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:08 12,100.00 12,100.00 12,075.00 12,092.75 0.2K
08:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:12 12,085.00 12,095.00 12,085.00 12,095.00 0.0K
08:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:14 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
08:16 12,090.00 12,100.00 12,085.00 12,095.00 0.0K
08:17 12,095.00 12,105.00 12,090.00 12,090.00 0.0K
08:18 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:19 12,105.00 12,105.00 12,095.00 12,095.00 0.0K
08:20 12,100.00 12,110.00 12,100.00 12,105.00 0.1K
08:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:22 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
08:23 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:25 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
08:26 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
08:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:29 12,095.00 12,110.00 12,095.00 12,110.00 0.1K
08:31 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:32 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:33 12,105.04 12,105.04 12,105.04 12,105.04 0.0K
08:34 12,105.00 12,105.00 12,100.00 12,105.00 0.1K
08:35 12,095.00 12,095.00 12,090.00 12,095.00 0.1K
08:36 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:37 12,105.00 12,105.00 12,102.50 12,102.50 0.0K
08:39 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:40 12,105.00 12,105.00 12,090.00 12,095.00 0.2K
08:42 12,090.00 12,090.00 12,085.74 12,085.74 0.0K
08:43 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:44 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:45 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
08:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:48 12,090.00 12,125.00 12,090.00 12,125.00 0.7K
08:49 12,130.00 12,130.00 12,130.00 12,130.00 0.3K
08:50 12,145.00 12,150.00 12,145.00 12,150.00 0.4K
08:51 12,150.00 12,150.00 12,140.00 12,140.00 0.2K
08:52 12,145.00 12,180.00 12,145.00 12,180.00 0.7K
08:53 12,180.00 12,185.00 12,165.00 12,175.00 0.0K
08:54 12,175.00 12,185.00 12,170.00 12,185.00 0.2K
08:55 12,165.00 12,185.00 12,165.00 12,180.00 0.9K
08:56 12,185.00 12,185.00 12,160.00 12,160.00 0.6K
08:57 12,160.00 12,170.00 12,155.00 12,155.00 0.2K
08:58 12,140.00 12,140.00 12,135.00 12,140.00 0.3K
08:59 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
09:00 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:01 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:02 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:03 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:07 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:09 12,115.00 12,115.00 12,100.00 12,100.00 0.2K
09:10 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:11 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:13 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:16 12,105.00 12,105.00 12,095.00 12,095.00 0.1K
09:17 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
09:18 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
09:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:20 12,075.00 12,085.00 12,075.00 12,085.00 0.1K
09:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:23 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
09:24 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
09:25 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:27 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
09:29 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:30 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
09:32 12,080.00 12,090.00 12,080.00 12,090.00 0.4K
09:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:34 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
09:35 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
09:36 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:37 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:38 12,095.00 12,096.10 12,095.00 12,096.10 0.1K
09:40 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:41 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
09:42 12,085.00 12,090.00 12,080.00 12,090.00 0.3K
09:43 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:44 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
09:45 12,095.00 12,100.00 12,091.47 12,091.47 0.3K
09:46 12,097.14 12,097.14 12,097.14 12,097.10 0.0K
09:47 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
09:49 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:50 12,078.52 12,078.52 12,078.52 12,078.52 0.0K
09:51 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
09:53 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:55 12,080.00 12,086.66 12,080.00 12,080.00 0.2K
09:56 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
09:59 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:00 12,100.00 12,100.00 12,085.00 12,085.00 0.1K
10:03 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:04 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
10:05 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:06 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:07 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:08 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:10 12,110.00 12,115.00 12,110.00 12,115.00 0.5K
10:12 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:13 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
10:15 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:16 12,100.00 12,105.00 12,100.00 12,105.00 0.6K
10:17 12,110.00 12,110.00 12,105.00 12,110.00 0.1K
10:18 12,110.00 12,120.00 12,110.00 12,120.00 0.0K
10:19 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
10:21 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:23 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
10:24 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:26 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:28 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:29 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:31 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
10:33 12,101.10 12,101.10 12,101.10 12,101.10 0.1K
10:34 12,100.00 12,110.00 12,100.00 12,110.00 0.1K
10:36 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:38 12,099.98 12,099.98 12,099.98 12,099.98 0.0K
10:39 12,095.00 12,096.48 12,095.00 12,096.48 0.1K
10:40 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:41 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:43 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:44 12,085.00 12,088.39 12,085.00 12,088.39 0.1K
10:45 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:47 12,085.00 12,085.00 12,080.00 12,084.50 0.1K
10:48 12,085.00 12,095.00 12,085.00 12,090.00 0.1K
10:49 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:50 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:53 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:55 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:56 12,105.00 12,106.90 12,105.00 12,106.90 0.1K
10:57 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:58 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:59 12,106.89 12,106.89 12,106.89 12,106.89 0.1K
11:00 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
11:01 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:02 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
11:03 12,098.62 12,098.62 12,098.62 12,098.62 0.1K
11:04 12,100.00 12,100.00 12,095.00 12,100.00 0.0K
11:09 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
11:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:11 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:13 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
11:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:18 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:21 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
11:22 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
11:23 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:25 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:27 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:29 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:30 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
11:31 12,090.00 12,091.67 12,090.00 12,091.67 0.0K
11:32 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:33 12,100.00 12,100.00 12,095.00 12,100.00 0.0K
11:34 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:36 12,095.00 12,095.00 12,085.00 12,090.00 0.3K
11:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:38 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:39 12,088.70 12,088.70 12,088.70 12,088.70 0.0K
11:40 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:41 12,085.00 12,090.00 12,085.00 12,085.00 0.0K
11:43 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:44 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:45 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
11:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:54 12,093.61 12,093.61 12,093.24 12,093.24 0.1K
11:56 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:58 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:01 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:02 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:06 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:11 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:14 12,110.00 12,120.00 12,110.00 12,116.91 0.4K
12:15 12,120.00 12,120.00 12,110.00 12,110.00 1.3K
12:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:17 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:18 12,111.52 12,111.52 12,110.00 12,110.00 0.6K
12:19 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
12:20 12,115.00 12,115.00 12,110.00 12,115.00 0.2K
12:21 12,110.00 12,115.00 12,110.00 12,115.00 0.2K
12:22 12,110.00 12,110.00 12,105.00 12,110.00 1.2K
12:25 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
12:26 12,105.00 12,110.00 12,105.00 12,105.00 0.0K
12:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:29 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:31 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:33 12,120.00 12,125.00 12,120.00 12,125.00 0.3K
12:34 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:39 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
12:40 12,105.00 12,105.00 12,100.00 12,100.00 0.5K
12:41 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:42 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:43 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
12:44 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:45 12,113.28 12,116.05 12,113.28 12,116.05 0.0K
12:46 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:47 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:48 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
12:49 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
12:51 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:52 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:53 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:56 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:58 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
12:59 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:02 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:03 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:05 12,117.50 12,117.50 12,110.00 12,115.00 0.2K
13:06 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:07 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:08 12,113.54 12,113.54 12,113.54 12,113.54 0.0K
13:09 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:10 12,115.00 12,116.95 12,115.00 12,116.95 0.0K
13:12 12,110.00 12,113.54 12,110.00 12,113.54 5.9K
13:13 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
13:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:16 12,107.97 12,107.97 12,107.97 12,107.97 0.0K
13:17 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:19 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:21 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:22 12,112.62 12,112.62 12,112.62 12,112.62 0.0K
13:24 12,115.00 12,115.00 12,110.67 12,110.67 0.0K
13:25 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:27 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:29 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:32 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:35 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:39 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:40 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:41 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:42 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:43 12,110.00 12,110.00 12,100.00 12,100.00 0.0K
13:45 12,102.89 12,102.89 12,102.89 12,102.89 0.1K
13:47 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:48 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:50 12,110.00 12,110.00 12,108.79 12,108.79 0.4K
13:51 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
13:52 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:54 12,115.00 12,115.00 12,111.76 12,111.76 0.0K
13:55 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:59 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:00 12,115.00 12,125.00 12,115.00 12,125.00 0.0K
14:01 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:02 12,121.45 12,121.45 12,121.45 12,121.45 0.1K
14:03 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
14:04 12,120.00 12,120.00 12,115.00 12,120.00 0.1K
14:07 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:08 12,125.00 12,125.00 12,125.00 12,125.00 0.3K
14:10 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:11 12,127.50 12,127.50 12,125.00 12,125.00 0.1K
14:13 12,120.00 12,122.50 12,120.00 12,121.75 0.2K
14:14 12,118.94 12,118.94 12,118.94 12,118.94 0.4K
14:15 12,095.00 12,095.00 12,095.00 12,095.00 72.0K
14:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:17 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
14:18 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:19 12,120.00 12,120.00 12,115.00 12,120.00 0.1K
14:24 12,120.00 12,125.00 12,120.00 12,120.00 0.1K
14:25 12,125.00 12,125.00 12,117.88 12,117.88 0.0K
14:28 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
14:29 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:30 12,120.00 12,130.00 12,120.00 12,125.00 0.2K
14:31 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:34 12,115.00 12,115.00 12,110.00 12,115.00 0.1K
14:35 12,105.00 12,120.00 12,105.00 12,120.00 0.0K
14:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:37 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:38 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:39 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
14:40 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
14:41 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:42 12,140.00 12,140.00 12,135.00 12,140.00 0.2K
14:44 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:45 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:47 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:48 12,136.24 12,145.00 12,136.24 12,145.00 0.0K
14:50 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:51 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:53 12,142.50 12,142.50 12,142.50 12,142.50 0.0K
14:54 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:55 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:56 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:57 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:58 12,145.00 12,155.00 12,145.00 12,155.00 0.0K
14:59 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:00 12,150.00 12,160.00 12,150.00 12,160.00 0.1K
15:01 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
15:02 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
15:03 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:04 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:05 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
15:06 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:07 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:08 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:09 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
15:10 12,135.00 12,135.00 12,133.08 12,133.08 0.1K
15:11 12,135.25 12,140.00 12,135.00 12,135.00 0.1K
15:12 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
15:13 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:14 12,140.00 12,140.00 12,135.00 12,140.00 0.2K
15:15 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
15:16 12,140.00 12,140.00 12,136.07 12,136.07 0.0K
15:17 12,140.00 12,140.00 12,138.27 12,138.27 0.0K
15:18 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
15:19 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:20 12,155.00 12,155.00 12,140.00 12,140.00 0.2K
15:21 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:22 12,142.85 12,155.00 12,142.85 12,155.00 0.1K
15:23 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:24 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:25 12,155.00 12,160.00 12,150.00 12,155.00 0.3K
15:26 12,160.00 12,160.00 12,150.00 12,155.00 0.2K
15:27 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:28 12,150.00 12,155.00 12,145.00 12,145.00 0.1K
15:29 12,150.00 12,150.00 12,146.54 12,150.00 0.1K
15:30 12,150.00 12,150.00 12,140.00 12,140.61 1.0K
15:31 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:32 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:34 12,150.00 12,155.00 12,150.00 12,150.00 0.2K
15:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:36 12,145.00 12,160.00 12,145.00 12,160.00 0.0K
15:37 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:38 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:39 12,165.00 12,165.28 12,165.00 12,165.28 0.1K
15:40 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
15:42 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:43 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
15:44 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:45 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
15:47 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
15:48 12,155.00 12,165.00 12,155.00 12,165.00 0.1K
15:49 12,165.00 12,165.00 12,155.00 12,155.00 0.1K
15:50 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:52 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:53 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:54 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:55 12,160.00 12,165.00 12,155.00 12,165.00 0.0K
15:56 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
15:57 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
15:58 12,148.63 12,158.90 12,148.63 12,158.90 0.2K
15:59 12,151.10 12,160.00 12,150.00 12,160.00 0.7K
16:00 12,155.00 12,155.00 12,150.00 12,150.00 0.2K
16:01 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
16:02 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
16:03 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
16:04 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
16:05 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
16:07 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
16:08 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
16:09 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
16:10 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
16:11 12,165.00 12,180.00 12,165.00 12,180.00 0.3K
16:12 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
16:13 12,170.78 12,172.50 12,170.78 12,172.50 1.0K
16:14 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
16:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
16:16 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
16:17 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
16:18 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
16:19 12,170.00 12,175.00 12,170.00 12,170.00 0.0K
16:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
16:21 12,167.50 12,167.50 12,165.00 12,165.00 0.2K
16:22 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
16:23 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
16:24 12,155.00 12,160.00 12,155.00 12,160.00 0.9K
16:25 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
16:26 12,160.00 12,165.00 12,160.00 12,160.00 0.0K
16:27 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
16:29 12,155.00 12,165.00 12,155.00 12,160.00 1.5K
16:35 12,190.00 12,190.00 12,190.00 12,190.00 121.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据