| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,285.00 |
12,285.00 |
12,270.77 |
12,270.77 |
0.3K |
| 08:01 |
12,272.50 |
12,272.50 |
12,272.50 |
12,272.50 |
0.1K |
| 08:03 |
12,274.25 |
12,274.25 |
12,274.25 |
12,274.25 |
0.0K |
| 08:05 |
12,270.00 |
12,270.00 |
12,264.74 |
12,264.74 |
0.1K |
| 08:07 |
12,275.12 |
12,275.12 |
12,275.12 |
12,275.12 |
0.0K |
| 08:08 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 08:10 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 08:11 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:13 |
12,245.00 |
12,260.00 |
12,245.00 |
12,250.00 |
0.0K |
| 08:15 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:16 |
12,235.00 |
12,250.00 |
12,235.00 |
12,245.00 |
0.0K |
| 08:17 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:18 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:21 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:22 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:23 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:25 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.1K |
| 08:26 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:27 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:28 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:29 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:31 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:33 |
12,249.75 |
12,249.75 |
12,249.75 |
12,249.75 |
0.0K |
| 08:34 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:35 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:36 |
12,255.00 |
12,260.00 |
12,255.00 |
12,255.00 |
0.1K |
| 08:38 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:40 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:43 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:44 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:45 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:47 |
12,251.98 |
12,251.98 |
12,251.98 |
12,251.98 |
0.0K |
| 08:50 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:51 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:52 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:53 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:54 |
12,247.41 |
12,247.41 |
12,247.41 |
12,247.40 |
0.1K |
| 08:55 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:57 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:59 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 09:00 |
12,253.01 |
12,253.01 |
12,253.01 |
12,253.01 |
0.0K |
| 09:01 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 09:02 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:08 |
12,261.74 |
12,261.74 |
12,261.74 |
12,261.74 |
0.0K |
| 09:10 |
12,250.00 |
12,255.00 |
12,250.00 |
12,255.00 |
0.0K |
| 09:12 |
12,245.00 |
12,245.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:16 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:17 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:19 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.2K |
| 09:20 |
12,208.50 |
12,210.00 |
12,208.50 |
12,210.00 |
1.6K |
| 09:21 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.2K |
| 09:25 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:28 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:30 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:35 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:36 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:37 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:38 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:40 |
12,220.00 |
12,220.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:42 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.1K |
| 09:45 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:46 |
12,185.00 |
12,188.67 |
12,185.00 |
12,188.67 |
0.0K |
| 09:47 |
12,195.00 |
12,195.00 |
12,186.00 |
12,186.00 |
0.4K |
| 09:49 |
12,198.28 |
12,198.28 |
12,198.28 |
12,198.30 |
0.1K |
| 09:50 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:51 |
12,192.50 |
12,192.50 |
12,190.00 |
12,190.00 |
0.0K |
| 09:53 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 09:54 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.4K |
| 09:55 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:56 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 09:57 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.1K |
| 10:00 |
12,196.39 |
12,196.39 |
12,196.39 |
12,196.39 |
0.0K |
| 10:01 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 10:02 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.2K |
| 10:03 |
12,203.12 |
12,205.00 |
12,203.12 |
12,205.00 |
0.0K |
| 10:04 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 10:05 |
12,203.13 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:09 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:10 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.0K |
| 10:11 |
12,210.00 |
12,210.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:12 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:13 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:14 |
12,208.69 |
12,210.00 |
12,208.69 |
12,210.00 |
0.0K |
| 10:15 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:16 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:18 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:21 |
12,206.56 |
12,206.56 |
12,206.56 |
12,206.56 |
0.0K |
| 10:22 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:24 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:25 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:29 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:30 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:31 |
12,200.00 |
12,205.00 |
12,200.00 |
12,205.00 |
0.0K |
| 10:33 |
12,195.00 |
12,205.00 |
12,195.00 |
12,205.00 |
0.0K |
| 10:34 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:36 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.0K |
| 10:37 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:40 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:41 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:43 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:44 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 10:45 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.3K |
| 10:47 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 10:48 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:49 |
12,206.61 |
12,210.00 |
12,205.00 |
12,210.00 |
0.1K |
| 10:50 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 10:51 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:54 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 10:55 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 10:57 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:58 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 11:01 |
12,196.39 |
12,200.00 |
12,195.00 |
12,200.00 |
0.1K |
| 11:02 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 11:03 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 11:04 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 11:05 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 11:06 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 11:07 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 11:08 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 11:10 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 11:11 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 11:12 |
12,200.00 |
12,205.00 |
12,200.00 |
12,205.00 |
0.2K |
| 11:13 |
12,225.00 |
12,235.00 |
12,225.00 |
12,235.00 |
0.9K |
| 11:19 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 11:20 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.1K |
| 11:21 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:24 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:25 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 11:27 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.2K |
| 11:28 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 11:29 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:30 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:31 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:32 |
12,221.40 |
12,221.40 |
12,221.40 |
12,221.40 |
0.0K |
| 11:33 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 11:34 |
12,217.88 |
12,217.88 |
12,217.88 |
12,217.88 |
0.0K |
| 11:37 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:38 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 11:41 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:42 |
12,223.03 |
12,223.03 |
12,223.03 |
12,223.03 |
0.1K |
| 11:43 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:44 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:46 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:47 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 11:48 |
12,226.52 |
12,230.00 |
12,225.00 |
12,230.00 |
0.1K |
| 11:49 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.3K |
| 11:50 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 11:54 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 11:56 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 11:57 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 11:59 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 12:00 |
12,217.50 |
12,217.50 |
12,215.00 |
12,215.00 |
0.0K |
| 12:03 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:05 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.3K |
| 12:06 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:10 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:15 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 12:16 |
12,230.00 |
12,240.00 |
12,230.00 |
12,240.00 |
5.2K |
| 12:17 |
12,240.00 |
12,240.00 |
12,235.00 |
12,235.00 |
0.3K |
| 12:18 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 12:19 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 12:20 |
12,230.00 |
12,235.00 |
12,230.00 |
12,235.00 |
1.3K |
| 12:21 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 12:22 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 12:24 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 12:26 |
12,240.00 |
12,240.00 |
12,230.00 |
12,235.00 |
0.6K |
| 12:27 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.0K |
| 12:28 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 12:33 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 12:34 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 12:35 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 12:36 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:38 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.3K |
| 12:39 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:42 |
12,220.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.5K |
| 12:45 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 12:46 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:47 |
12,210.00 |
12,210.00 |
12,205.00 |
12,205.00 |
0.1K |
| 12:48 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:49 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.6K |
| 12:50 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:51 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.6K |
| 12:52 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:54 |
12,212.36 |
12,212.36 |
12,212.36 |
12,212.36 |
0.1K |
| 12:55 |
12,215.00 |
12,215.00 |
12,205.00 |
12,205.00 |
0.2K |
| 12:56 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.1K |
| 12:59 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:00 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:01 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 13:02 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:03 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:04 |
12,205.00 |
12,205.00 |
12,200.00 |
12,205.00 |
0.0K |
| 13:05 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:06 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:07 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:10 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:11 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:12 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.1K |
| 13:13 |
12,209.10 |
12,209.10 |
12,209.10 |
12,209.10 |
0.0K |
| 13:20 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.0K |
| 13:21 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:22 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:23 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:26 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:27 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:28 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 13:31 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:33 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:34 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:35 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:37 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 13:38 |
12,200.00 |
12,200.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:39 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:40 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:42 |
12,200.00 |
12,200.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:43 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:45 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:46 |
12,201.77 |
12,201.77 |
12,195.00 |
12,195.00 |
0.0K |
| 13:48 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:52 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:53 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 13:54 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:56 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 13:57 |
12,195.00 |
12,210.00 |
12,195.00 |
12,210.00 |
0.1K |
| 13:58 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:59 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 14:00 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.1K |
| 14:01 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 14:02 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:03 |
12,215.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.1K |
| 14:07 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 14:08 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:09 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:11 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:15 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:17 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:26 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:27 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.2K |
| 14:28 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:29 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:30 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:31 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.0K |
| 14:32 |
12,230.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.4K |
| 14:33 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 14:34 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
4.4K |
| 14:35 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:36 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 14:37 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 14:38 |
12,228.38 |
12,228.38 |
12,225.00 |
12,225.00 |
0.2K |
| 14:39 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 14:40 |
12,215.00 |
12,215.00 |
12,210.00 |
12,210.00 |
0.1K |
| 14:41 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 14:42 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 14:43 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 14:44 |
12,215.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.2K |
| 14:45 |
12,217.05 |
12,217.05 |
12,215.00 |
12,215.00 |
0.1K |
| 14:46 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.0K |
| 14:47 |
12,215.00 |
12,217.50 |
12,215.00 |
12,217.50 |
0.1K |
| 14:48 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:49 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 14:50 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.2K |
| 14:51 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 14:52 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:53 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 14:54 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 14:55 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.2K |
| 14:56 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 14:57 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.0K |
| 14:59 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.1K |
| 15:00 |
12,210.00 |
12,210.00 |
12,207.50 |
12,207.50 |
0.0K |
| 15:01 |
12,207.50 |
12,210.00 |
12,207.50 |
12,210.00 |
0.1K |
| 15:02 |
12,210.00 |
12,210.00 |
12,205.00 |
12,207.50 |
0.2K |
| 15:03 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.2K |
| 15:04 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.3K |
| 15:05 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:06 |
12,220.00 |
12,220.00 |
12,217.50 |
12,217.50 |
0.1K |
| 15:07 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:08 |
12,220.00 |
12,220.00 |
12,205.00 |
12,205.00 |
1.0K |
| 15:09 |
12,215.00 |
12,215.00 |
12,211.00 |
12,211.00 |
0.6K |
| 15:10 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 15:11 |
12,217.50 |
12,217.50 |
12,217.50 |
12,217.50 |
0.0K |
| 15:12 |
12,217.50 |
12,220.00 |
12,217.50 |
12,220.00 |
0.3K |
| 15:13 |
12,224.50 |
12,224.50 |
12,220.00 |
12,220.00 |
0.1K |
| 15:14 |
12,225.00 |
12,225.00 |
12,216.10 |
12,216.10 |
0.3K |
| 15:15 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.2K |
| 15:16 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.2K |
| 15:17 |
12,220.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 15:18 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:19 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.0K |
| 15:20 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 15:21 |
12,222.50 |
12,222.50 |
12,220.00 |
12,220.00 |
0.1K |
| 15:22 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:24 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:25 |
12,222.50 |
12,222.50 |
12,220.00 |
12,220.00 |
0.1K |
| 15:26 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:27 |
12,220.00 |
12,220.00 |
12,211.10 |
12,211.10 |
0.1K |
| 15:28 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 15:29 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 15:30 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.2K |
| 15:31 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 15:32 |
12,210.00 |
12,215.00 |
12,205.00 |
12,205.00 |
0.1K |
| 15:33 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 15:34 |
12,200.00 |
12,200.00 |
12,195.00 |
12,195.00 |
0.1K |
| 15:35 |
12,190.56 |
12,195.00 |
12,190.56 |
12,195.00 |
0.2K |
| 15:36 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:38 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.1K |
| 15:39 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 15:40 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.2K |
| 15:41 |
12,212.50 |
12,217.50 |
12,212.50 |
12,217.50 |
0.4K |
| 15:42 |
12,217.50 |
12,217.50 |
12,217.50 |
12,217.50 |
0.0K |
| 15:43 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 15:44 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.2K |
| 15:45 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 15:46 |
12,226.11 |
12,230.00 |
12,220.00 |
12,225.00 |
0.4K |
| 15:47 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.2K |
| 15:49 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 15:51 |
12,225.00 |
12,227.20 |
12,225.00 |
12,227.20 |
0.4K |
| 15:52 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 15:53 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:54 |
12,222.19 |
12,222.19 |
12,220.00 |
12,220.00 |
0.1K |
| 15:55 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.1K |
| 15:56 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.3K |
| 15:58 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 15:59 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 16:00 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.8K |
| 16:01 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.2K |
| 16:03 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.2K |
| 16:04 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 16:05 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 16:06 |
12,225.00 |
12,225.00 |
12,222.50 |
12,225.00 |
0.9K |
| 16:07 |
12,222.50 |
12,222.50 |
12,220.00 |
12,220.00 |
0.5K |
| 16:08 |
12,220.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.5K |
| 16:09 |
12,225.00 |
12,225.00 |
12,222.50 |
12,222.50 |
0.3K |
| 16:10 |
12,222.50 |
12,222.50 |
12,220.00 |
12,220.00 |
0.3K |
| 16:11 |
12,222.50 |
12,222.50 |
12,222.50 |
12,222.50 |
0.1K |
| 16:12 |
12,222.50 |
12,222.50 |
12,222.50 |
12,222.50 |
0.1K |
| 16:13 |
12,222.50 |
12,222.50 |
12,215.00 |
12,215.00 |
0.3K |
| 16:14 |
12,219.99 |
12,219.99 |
12,219.99 |
12,220.00 |
0.0K |
| 16:15 |
12,220.00 |
12,224.16 |
12,220.00 |
12,220.00 |
0.2K |
| 16:17 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.6K |
| 16:18 |
12,225.00 |
12,230.00 |
12,225.00 |
12,230.00 |
0.2K |
| 16:19 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.2K |
| 16:20 |
12,230.00 |
12,230.00 |
12,220.00 |
12,220.00 |
3.0K |
| 16:21 |
12,225.00 |
12,225.00 |
12,222.50 |
12,222.50 |
0.3K |
| 16:22 |
12,225.00 |
12,230.00 |
12,225.00 |
12,230.00 |
0.3K |
| 16:23 |
12,230.00 |
12,235.00 |
12,230.00 |
12,235.00 |
0.3K |
| 16:24 |
12,240.00 |
12,240.00 |
12,235.00 |
12,235.00 |
0.4K |
| 16:26 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.1K |
| 16:27 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 16:28 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.4K |
| 16:29 |
12,245.00 |
12,245.00 |
12,240.00 |
12,240.00 |
0.4K |
| 16:35 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
74.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|