| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,285.00 |
12,295.00 |
12,270.64 |
12,270.62 |
2.3K |
| 08:01 |
12,265.00 |
12,265.00 |
12,245.00 |
12,245.00 |
0.6K |
| 08:02 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.4K |
| 08:03 |
12,260.00 |
12,260.00 |
12,251.77 |
12,260.00 |
0.3K |
| 08:04 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.3K |
| 08:05 |
12,250.00 |
12,265.00 |
12,250.00 |
12,255.00 |
0.3K |
| 08:06 |
12,250.00 |
12,255.00 |
12,245.00 |
12,255.00 |
0.0K |
| 08:07 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:08 |
12,250.00 |
12,250.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:09 |
12,240.00 |
12,245.00 |
12,235.00 |
12,245.00 |
0.0K |
| 08:10 |
12,245.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.0K |
| 08:11 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 08:12 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 08:13 |
12,230.00 |
12,230.00 |
12,220.00 |
12,220.00 |
0.1K |
| 08:14 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:15 |
12,208.19 |
12,210.00 |
12,208.19 |
12,210.00 |
0.3K |
| 08:17 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 08:19 |
12,200.00 |
12,215.00 |
12,200.00 |
12,210.00 |
0.1K |
| 08:20 |
12,215.00 |
12,215.00 |
12,207.55 |
12,207.50 |
0.0K |
| 08:21 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:24 |
12,200.00 |
12,200.00 |
12,195.00 |
12,199.50 |
0.4K |
| 08:25 |
12,200.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.2K |
| 08:28 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:29 |
12,205.00 |
12,205.00 |
12,202.29 |
12,202.29 |
0.0K |
| 08:30 |
12,201.94 |
12,205.00 |
12,195.00 |
12,205.00 |
0.0K |
| 08:34 |
12,210.00 |
12,210.00 |
12,195.00 |
12,195.00 |
0.2K |
| 08:35 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:36 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:38 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:41 |
12,182.52 |
12,182.52 |
12,182.52 |
12,182.52 |
0.0K |
| 08:42 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:43 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:45 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.1K |
| 08:47 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 08:49 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:50 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:54 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 08:56 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 08:57 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 08:58 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:59 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 09:00 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:04 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:05 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.0K |
| 09:07 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 09:08 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:09 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:10 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:11 |
12,222.50 |
12,222.50 |
12,222.50 |
12,222.50 |
1.7K |
| 09:12 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:13 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:14 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.1K |
| 09:15 |
12,226.93 |
12,226.93 |
12,226.93 |
12,226.93 |
0.0K |
| 09:16 |
12,220.00 |
12,229.13 |
12,220.00 |
12,225.00 |
0.0K |
| 09:17 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:18 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 09:19 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:21 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:23 |
12,210.60 |
12,210.60 |
12,210.60 |
12,210.60 |
0.0K |
| 09:25 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:26 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 09:27 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:28 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 09:31 |
12,199.99 |
12,199.99 |
12,199.99 |
12,199.99 |
0.1K |
| 09:33 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 09:34 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 09:35 |
12,190.00 |
12,190.00 |
12,188.47 |
12,188.47 |
0.0K |
| 09:36 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:38 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.0K |
| 09:39 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 09:40 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.4K |
| 09:41 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:42 |
12,190.00 |
12,190.00 |
12,185.00 |
12,185.00 |
0.0K |
| 09:45 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:49 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:52 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:55 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.1K |
| 09:56 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:57 |
12,168.47 |
12,168.47 |
12,168.47 |
12,168.47 |
0.1K |
| 10:00 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:05 |
12,172.28 |
12,175.00 |
12,172.28 |
12,175.00 |
0.0K |
| 10:07 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:08 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:09 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:10 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:11 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:12 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:14 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:15 |
12,155.00 |
12,165.00 |
12,155.00 |
12,165.00 |
0.5K |
| 10:17 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.2K |
| 10:18 |
12,170.00 |
12,172.92 |
12,170.00 |
12,170.00 |
0.1K |
| 10:19 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:22 |
12,171.37 |
12,175.00 |
12,171.37 |
12,175.00 |
0.0K |
| 10:28 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:30 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:36 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 10:39 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:41 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 10:44 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:45 |
12,182.38 |
12,184.45 |
12,182.38 |
12,184.45 |
0.2K |
| 10:49 |
12,182.33 |
12,185.00 |
12,182.33 |
12,185.00 |
0.1K |
| 10:50 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:52 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:53 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:54 |
12,165.00 |
12,175.00 |
12,165.00 |
12,175.00 |
0.1K |
| 10:55 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:59 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 11:03 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:04 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 11:05 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 11:08 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.2K |
| 11:09 |
12,150.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.2K |
| 11:12 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:13 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.6K |
| 11:14 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.6K |
| 11:15 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:18 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:20 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 11:22 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 11:28 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:31 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:38 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:39 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:41 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:42 |
12,166.31 |
12,166.31 |
12,166.31 |
12,166.31 |
0.0K |
| 11:43 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.2K |
| 11:44 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:46 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:47 |
12,165.01 |
12,165.01 |
12,165.01 |
12,165.01 |
0.0K |
| 11:51 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:55 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:58 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 12:00 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:03 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 12:08 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 12:10 |
12,171.31 |
12,171.31 |
12,171.31 |
12,171.31 |
0.0K |
| 12:11 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:14 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.2K |
| 12:16 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 12:17 |
12,173.86 |
12,173.86 |
12,173.86 |
12,173.86 |
0.0K |
| 12:20 |
12,177.50 |
12,180.00 |
12,174.64 |
12,174.64 |
0.3K |
| 12:22 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.0K |
| 12:25 |
12,160.00 |
12,160.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:26 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 12:29 |
12,160.00 |
12,160.00 |
12,154.65 |
12,154.60 |
0.1K |
| 12:32 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:34 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:35 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 12:37 |
12,156.00 |
12,156.00 |
12,156.00 |
12,156.00 |
0.1K |
| 12:38 |
12,160.00 |
12,160.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:39 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:42 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 12:45 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:47 |
12,165.00 |
12,165.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:49 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:50 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:52 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:56 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 12:58 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.2K |
| 12:59 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.0K |
| 13:03 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 13:07 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:12 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.1K |
| 13:13 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 13:16 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:18 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
3.2K |
| 13:19 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:21 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:23 |
12,148.87 |
12,148.87 |
12,148.87 |
12,148.87 |
0.0K |
| 13:25 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:26 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:27 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:35 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:38 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:40 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:41 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:42 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:43 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 13:44 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:46 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:50 |
12,155.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.0K |
| 13:51 |
12,160.00 |
12,160.00 |
12,150.00 |
12,150.00 |
0.1K |
| 13:53 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:56 |
12,143.51 |
12,143.51 |
12,143.51 |
12,143.51 |
0.1K |
| 13:57 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:58 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.1K |
| 13:59 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:00 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.0K |
| 14:02 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 14:03 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:04 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:05 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:06 |
12,150.00 |
12,290.00 |
12,145.00 |
12,145.00 |
22.9K |
| 14:07 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 14:10 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 14:11 |
12,142.32 |
12,143.47 |
12,142.32 |
12,143.47 |
0.0K |
| 14:12 |
12,145.00 |
12,145.00 |
12,144.36 |
12,144.36 |
0.1K |
| 14:15 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.2K |
| 14:16 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.1K |
| 14:18 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 14:20 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:21 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:22 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:26 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:28 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:30 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:31 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:32 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.2K |
| 14:33 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 14:35 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 14:36 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:37 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:44 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:45 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:47 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:49 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 14:51 |
12,165.00 |
12,171.12 |
12,165.00 |
12,171.12 |
0.1K |
| 14:53 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:54 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 14:55 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.0K |
| 14:56 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 14:57 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 14:58 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:00 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:02 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 15:04 |
12,150.00 |
12,160.00 |
12,150.00 |
12,155.00 |
0.5K |
| 15:05 |
12,155.00 |
12,155.00 |
12,152.50 |
12,152.50 |
0.1K |
| 15:06 |
12,155.00 |
12,170.00 |
12,155.00 |
12,170.00 |
0.1K |
| 15:07 |
12,165.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.2K |
| 15:08 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 15:09 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 15:10 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.2K |
| 15:11 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:12 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:13 |
12,170.00 |
12,170.00 |
12,168.47 |
12,168.47 |
0.1K |
| 15:15 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:16 |
12,160.00 |
12,175.00 |
12,160.00 |
12,175.00 |
0.2K |
| 15:17 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.5K |
| 15:18 |
12,175.00 |
12,180.00 |
12,170.00 |
12,175.00 |
2.8K |
| 15:19 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.1K |
| 15:20 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 15:21 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.2K |
| 15:22 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 15:24 |
12,172.57 |
12,180.00 |
12,170.00 |
12,180.00 |
0.1K |
| 15:25 |
12,174.25 |
12,174.25 |
12,174.25 |
12,174.25 |
0.0K |
| 15:26 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:28 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 15:29 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:30 |
12,180.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.1K |
| 15:35 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 15:37 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:39 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.2K |
| 15:40 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:42 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 15:43 |
12,190.00 |
12,190.00 |
12,180.00 |
12,180.00 |
0.1K |
| 15:45 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 15:46 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.1K |
| 15:48 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 15:52 |
12,169.37 |
12,169.37 |
12,169.37 |
12,169.37 |
0.0K |
| 15:55 |
12,172.19 |
12,172.19 |
12,170.00 |
12,170.00 |
0.1K |
| 15:57 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.0K |
| 16:01 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 16:03 |
12,170.00 |
12,170.00 |
12,160.00 |
12,165.00 |
0.4K |
| 16:06 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.1K |
| 16:07 |
12,157.18 |
12,157.18 |
12,157.18 |
12,157.18 |
0.0K |
| 16:08 |
12,155.00 |
12,165.00 |
12,155.00 |
12,165.00 |
0.3K |
| 16:09 |
12,167.99 |
12,170.00 |
12,167.99 |
12,170.00 |
0.2K |
| 16:10 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 16:11 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 16:12 |
12,163.48 |
12,163.48 |
12,163.48 |
12,163.48 |
0.0K |
| 16:13 |
12,160.00 |
12,160.00 |
12,157.50 |
12,157.50 |
0.5K |
| 16:14 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.2K |
| 16:15 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 16:17 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 16:19 |
12,167.71 |
12,170.00 |
12,167.71 |
12,170.00 |
0.1K |
| 16:20 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.6K |
| 16:21 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 16:22 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 16:23 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.0K |
| 16:24 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 16:26 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.2K |
| 16:27 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 16:28 |
12,170.00 |
12,174.39 |
12,170.00 |
12,174.39 |
0.5K |
| 16:29 |
12,170.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.3K |
| 16:35 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
419.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|