Akastor ASA

AKAST
🏛️ 英国 →
11.56
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 11.56 11.56 11.56 11.56 0.0M
2025-09-18 11.44 11.44 11.44 11.44 0.0M
2025-09-17 11.36 11.36 11.36 11.36 0.0M
2025-09-16 11.51 11.53 11.47 11.47 0.0M
2025-09-15 11.48 11.50 11.48 11.50 0.0M
2025-09-10 11.56 11.56 11.56 11.56 0.0M
2025-09-03 11.76 11.80 11.76 11.76 0.0M
2025-08-18 11.84 11.89 11.84 11.84 0.0M
2025-08-14 11.84 11.84 11.84 11.84 0.0M
2025-08-06 12.24 12.24 12.24 12.24 0.0M
2025-08-04 12.16 12.16 12.12 12.16 0.0M
2025-07-30 12.18 12.18 12.18 12.18 0.0M
2025-07-23 12.00 12.00 12.00 12.00 0.0M
2025-07-22 11.92 11.92 11.92 11.92 0.0M
2025-07-21 11.92 11.92 11.84 11.92 0.0M
2025-07-17 12.00 12.00 12.00 12.00 0.0M
2025-07-15 12.04 12.06 12.04 12.04 0.0M
2025-07-11 12.07 12.10 12.07 12.07 0.0M
2025-07-10 11.87 11.87 11.80 11.87 0.0M
2025-07-01 11.98 11.98 11.98 11.98 0.0M
2025-06-30 12.07 12.07 12.07 12.07 0.0M
2025-06-25 12.32 12.32 12.32 12.32 0.0M
2025-06-24 12.18 12.18 12.18 12.18 0.0M
2025-06-20 12.51 12.52 12.51 12.51 0.0M
2025-06-19 12.50 12.50 12.50 12.50 0.0M
2025-06-18 12.38 12.38 12.38 12.38 0.0M
2025-06-17 12.46 12.46 12.46 12.46 0.0M
2025-06-16 12.60 12.60 12.60 12.60 0.0M
2025-06-12 12.60 12.60 12.60 12.60 0.0M
2025-06-10 12.30 12.30 12.30 12.30 0.0M
2025-06-04 12.33 12.33 12.25 12.33 0.0M
2025-05-30 12.30 12.30 12.30 12.30 0.0M
2025-05-28 12.07 12.14 11.94 12.07 0.0M
2025-05-16 12.48 12.48 12.48 12.48 0.0M
2025-05-14 12.38 12.38 12.38 12.38 0.0M
2025-05-09 11.76 11.76 11.56 11.76 0.0M
2025-05-08 11.40 11.40 11.22 11.40 0.0M
2025-05-07 11.32 11.32 11.32 11.32 0.0M
2025-05-05 11.34 11.34 11.34 11.34 0.0M
2025-04-28 11.60 11.60 11.60 11.60 0.0M
2025-04-23 11.30 11.42 11.24 11.30 0.0M
2025-04-22 10.94 10.94 10.94 10.94 0.0M
2025-04-15 10.98 10.98 10.92 10.98 0.0M
2025-04-11 10.68 10.68 10.62 10.68 0.0M
2025-04-10 10.72 10.84 10.72 10.72 0.0M
2025-04-09 10.46 10.46 10.46 10.46 0.0M
2025-04-07 11.14 11.16 10.88 11.14 0.0M
2025-04-04 11.29 11.92 11.29 11.29 0.0M
2025-04-02 12.80 12.80 12.80 12.80 0.0M
2025-03-31 12.90 12.94 12.90 12.90 0.0M
2025-03-28 13.10 13.20 13.10 13.10 0.0M
2025-03-27 13.16 13.16 13.16 13.16 0.0M
2025-03-26 13.12 13.12 13.12 13.12 0.0M
2025-03-25 13.00 13.00 13.00 13.00 0.0M
2025-03-24 13.12 13.12 13.12 13.12 0.0M
2025-03-19 13.12 13.12 13.12 13.12 0.0M
2025-03-18 12.84 12.84 12.84 12.84 0.0M
2025-03-17 12.58 12.58 12.58 12.58 0.0M
2025-03-11 11.82 11.88 11.80 11.82 0.0M
2025-03-10 12.16 12.16 12.16 12.16 0.0M
2025-03-05 12.32 12.34 12.28 12.32 0.0M
2025-03-04 12.26 12.26 12.26 12.26 0.0M
2025-03-03 12.68 12.68 12.68 12.68 0.0M
2025-02-28 13.00 13.04 13.00 13.00 0.0M
2025-02-27 13.12 13.24 13.12 13.12 0.0M
2025-02-26 13.50 13.64 13.50 13.50 0.0M
2025-02-21 13.56 13.56 13.56 13.56 0.0M
2025-02-19 13.82 13.88 13.82 13.82 0.0M
2025-02-18 13.80 14.00 13.80 13.80 0.0M
2025-02-17 13.54 13.54 13.54 13.54 0.0M
2025-02-14 13.52 13.52 13.52 13.52 0.0M
2025-02-13 13.84 13.84 13.84 13.84 0.0M
2025-02-11 13.14 13.14 13.14 13.14 0.0M
2025-02-10 13.22 13.22 13.10 13.22 0.0M
2025-02-06 13.20 13.20 13.16 13.20 0.0M
2025-02-05 13.38 13.38 13.38 13.38 0.0M
2025-02-03 13.20 13.64 13.20 13.20 0.0M
2025-01-28 13.92 13.92 13.92 13.92 0.0M
2025-01-27 14.06 14.06 14.02 14.06 0.0M
2025-01-23 14.54 14.54 14.26 14.54 0.0M
2025-01-22 13.96 13.96 13.96 13.96 0.0M
2025-01-21 12.90 12.90 12.90 12.90 0.0M
2025-01-16 13.00 13.00 13.00 13.00 0.0M
2025-01-14 12.88 12.88 12.88 12.88 0.0M
2025-01-13 12.77 13.06 12.77 12.77 0.0M
2025-01-10 13.10 13.10 13.02 13.10 0.0M
2025-01-07 13.02 13.08 13.02 13.02 0.0M
2025-01-06 13.16 13.18 13.16 13.16 0.0M
2025-01-03 13.14 13.14 13.14 13.14 0.0M