| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,515.00 |
12,585.00 |
12,515.00 |
12,585.00 |
3.0K |
| 08:01 |
12,575.00 |
12,575.00 |
12,520.00 |
12,525.20 |
1.0K |
| 08:02 |
12,509.11 |
12,515.00 |
12,495.00 |
12,495.00 |
0.1K |
| 08:04 |
12,491.77 |
12,491.77 |
12,491.77 |
12,491.77 |
0.0K |
| 08:05 |
12,515.00 |
12,525.00 |
12,515.00 |
12,525.00 |
0.1K |
| 08:06 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.1K |
| 08:07 |
12,480.00 |
12,493.19 |
12,480.00 |
12,493.19 |
0.1K |
| 08:10 |
12,500.00 |
12,500.00 |
12,490.00 |
12,490.00 |
0.2K |
| 08:11 |
12,485.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.1K |
| 08:12 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 08:13 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.3K |
| 08:14 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.3K |
| 08:16 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 08:19 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 08:20 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 08:22 |
12,500.00 |
12,500.00 |
12,490.00 |
12,490.00 |
0.1K |
| 08:23 |
12,497.50 |
12,505.00 |
12,497.50 |
12,505.00 |
0.0K |
| 08:25 |
12,510.00 |
12,520.00 |
12,510.00 |
12,510.00 |
0.3K |
| 08:26 |
12,515.00 |
12,515.00 |
12,510.00 |
12,515.00 |
0.1K |
| 08:27 |
12,520.00 |
12,520.00 |
12,520.00 |
12,520.00 |
0.0K |
| 08:28 |
12,525.00 |
12,530.00 |
12,525.00 |
12,530.00 |
0.1K |
| 08:29 |
12,530.00 |
12,535.00 |
12,530.00 |
12,530.00 |
0.0K |
| 08:30 |
12,530.00 |
12,530.00 |
12,525.00 |
12,525.00 |
0.1K |
| 08:31 |
12,520.00 |
12,530.00 |
12,520.00 |
12,530.00 |
0.0K |
| 08:32 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.6K |
| 08:33 |
12,532.70 |
12,532.70 |
12,530.00 |
12,530.00 |
0.3K |
| 08:34 |
12,530.00 |
12,530.00 |
12,525.00 |
12,530.00 |
0.1K |
| 08:35 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 08:36 |
12,525.00 |
12,525.00 |
12,515.00 |
12,515.00 |
0.2K |
| 08:37 |
12,505.00 |
12,510.00 |
12,505.00 |
12,510.00 |
0.0K |
| 08:38 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 08:39 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 08:41 |
12,510.00 |
12,515.00 |
12,510.00 |
12,515.00 |
0.1K |
| 08:42 |
12,515.00 |
12,515.00 |
12,505.00 |
12,505.00 |
0.1K |
| 08:43 |
12,501.00 |
12,510.00 |
12,500.00 |
12,500.00 |
0.0K |
| 08:44 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 08:45 |
12,510.00 |
12,515.00 |
12,510.00 |
12,515.00 |
0.0K |
| 08:46 |
12,505.01 |
12,505.01 |
12,505.01 |
12,505.01 |
0.0K |
| 08:47 |
12,510.00 |
12,510.00 |
12,505.00 |
12,505.00 |
0.1K |
| 08:48 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 08:49 |
12,507.24 |
12,507.24 |
12,507.24 |
12,507.24 |
0.0K |
| 08:51 |
12,500.00 |
12,503.90 |
12,500.00 |
12,503.90 |
0.1K |
| 08:52 |
12,505.00 |
12,510.00 |
12,505.00 |
12,510.00 |
0.1K |
| 08:53 |
12,505.00 |
12,510.00 |
12,500.00 |
12,500.00 |
0.0K |
| 08:54 |
12,499.45 |
12,505.00 |
12,499.45 |
12,505.00 |
0.0K |
| 08:55 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.1K |
| 08:56 |
12,500.00 |
12,500.00 |
12,490.00 |
12,495.00 |
0.1K |
| 08:57 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.3K |
| 08:58 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 08:59 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.1K |
| 09:00 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.2K |
| 09:01 |
12,487.50 |
12,490.00 |
12,487.50 |
12,490.00 |
0.0K |
| 09:02 |
12,499.00 |
12,499.00 |
12,499.00 |
12,499.00 |
0.0K |
| 09:03 |
12,495.00 |
12,495.00 |
12,488.01 |
12,488.01 |
0.0K |
| 09:04 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:06 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 09:07 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.4K |
| 09:09 |
12,490.00 |
12,490.00 |
12,483.25 |
12,483.25 |
0.1K |
| 09:11 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:13 |
12,482.50 |
12,482.50 |
12,482.50 |
12,482.50 |
0.0K |
| 09:15 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 09:17 |
12,492.50 |
12,492.50 |
12,490.00 |
12,490.00 |
0.2K |
| 09:18 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.3K |
| 09:20 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.0K |
| 09:22 |
12,500.00 |
12,505.00 |
12,500.00 |
12,505.00 |
0.0K |
| 09:23 |
12,502.50 |
12,505.00 |
12,502.50 |
12,505.00 |
0.0K |
| 09:24 |
12,505.00 |
12,505.00 |
12,500.00 |
12,500.00 |
0.2K |
| 09:26 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 09:27 |
12,500.00 |
12,505.00 |
12,500.00 |
12,505.00 |
0.1K |
| 09:28 |
12,505.00 |
12,510.00 |
12,500.00 |
12,500.00 |
0.1K |
| 09:29 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.1K |
| 09:30 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 09:31 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.1K |
| 09:32 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 09:33 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 09:34 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 09:35 |
12,500.00 |
12,505.00 |
12,500.00 |
12,505.00 |
0.2K |
| 09:36 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.1K |
| 09:37 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.1K |
| 09:39 |
12,490.00 |
12,495.00 |
12,490.00 |
12,495.00 |
0.0K |
| 09:40 |
12,495.00 |
12,495.00 |
12,480.00 |
12,480.00 |
0.1K |
| 09:41 |
12,480.00 |
12,480.00 |
12,470.00 |
12,470.00 |
0.2K |
| 09:42 |
12,475.00 |
12,480.00 |
12,465.00 |
12,480.00 |
0.8K |
| 09:43 |
12,475.00 |
12,480.00 |
12,472.40 |
12,472.40 |
2.0K |
| 09:44 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 09:45 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.1K |
| 09:46 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:47 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.0K |
| 09:48 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:52 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 09:53 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.2K |
| 09:54 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:56 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 09:57 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 09:59 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:00 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.0K |
| 10:01 |
12,465.00 |
12,475.00 |
12,465.00 |
12,475.00 |
0.0K |
| 10:04 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:05 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.1K |
| 10:06 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:07 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:09 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:10 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:11 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 10:12 |
12,485.00 |
12,485.00 |
12,460.00 |
12,460.00 |
0.5K |
| 10:13 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 10:14 |
12,465.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.4K |
| 10:15 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:16 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.1K |
| 10:18 |
12,485.00 |
12,485.00 |
12,470.00 |
12,470.00 |
0.1K |
| 10:21 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.1K |
| 10:22 |
12,468.16 |
12,468.16 |
12,468.16 |
12,468.16 |
0.2K |
| 10:23 |
12,466.51 |
12,469.75 |
12,465.00 |
12,465.00 |
0.2K |
| 10:24 |
12,465.00 |
12,469.00 |
12,460.00 |
12,469.00 |
0.0K |
| 10:27 |
12,465.00 |
12,468.07 |
12,465.00 |
12,468.07 |
0.3K |
| 10:29 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:30 |
12,467.50 |
12,467.50 |
12,465.00 |
12,465.00 |
0.0K |
| 10:33 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:34 |
12,472.50 |
12,472.50 |
12,468.02 |
12,468.02 |
0.2K |
| 10:36 |
12,465.00 |
12,465.00 |
12,464.45 |
12,464.45 |
0.0K |
| 10:39 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 10:40 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 10:41 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 10:43 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.0K |
| 10:44 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 10:45 |
12,445.00 |
12,447.68 |
12,440.00 |
12,445.00 |
0.1K |
| 10:46 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.4K |
| 10:47 |
12,430.00 |
12,430.00 |
12,420.00 |
12,420.00 |
2.7K |
| 10:48 |
12,425.00 |
12,425.00 |
12,420.00 |
12,420.00 |
0.2K |
| 10:49 |
12,420.00 |
12,420.00 |
12,415.35 |
12,420.00 |
0.4K |
| 10:50 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.1K |
| 10:51 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 10:52 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 10:53 |
12,415.00 |
12,420.00 |
12,380.00 |
12,380.00 |
1.4K |
| 10:54 |
12,385.00 |
12,385.00 |
12,377.04 |
12,377.04 |
0.2K |
| 10:55 |
12,365.00 |
12,375.00 |
12,365.00 |
12,375.00 |
0.7K |
| 10:56 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 10:57 |
12,370.00 |
12,375.00 |
12,370.00 |
12,375.00 |
0.1K |
| 10:59 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.1K |
| 11:00 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.0K |
| 11:01 |
12,390.00 |
12,400.00 |
12,390.00 |
12,400.00 |
0.1K |
| 11:02 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 11:03 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 11:06 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.1K |
| 11:07 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 11:08 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.3K |
| 11:09 |
12,397.55 |
12,397.55 |
12,397.55 |
12,397.55 |
0.0K |
| 11:10 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 11:11 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.0K |
| 11:13 |
12,400.00 |
12,417.50 |
12,400.00 |
12,417.50 |
0.2K |
| 11:19 |
12,420.00 |
12,420.00 |
12,415.72 |
12,415.72 |
0.1K |
| 11:20 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 11:22 |
12,430.00 |
12,440.00 |
12,430.00 |
12,440.00 |
0.1K |
| 11:23 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.2K |
| 11:24 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 11:26 |
12,425.25 |
12,425.25 |
12,425.00 |
12,425.00 |
0.2K |
| 11:27 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 11:29 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 11:30 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 11:33 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 11:34 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:35 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:37 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.2K |
| 11:39 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 11:40 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 11:41 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.2K |
| 11:42 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 11:43 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.0K |
| 11:44 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.0K |
| 11:45 |
12,447.54 |
12,447.54 |
12,447.54 |
12,447.54 |
0.0K |
| 11:46 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:47 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:48 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.1K |
| 11:50 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:51 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 11:52 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 11:53 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.1K |
| 11:56 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 11:57 |
12,456.99 |
12,456.99 |
12,456.99 |
12,456.99 |
0.1K |
| 11:58 |
12,455.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.3K |
| 11:59 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 12:00 |
12,460.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 12:02 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.1K |
| 12:05 |
12,455.00 |
12,455.00 |
12,452.58 |
12,452.60 |
0.0K |
| 12:06 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 12:07 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:10 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 12:12 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 12:13 |
12,464.45 |
12,464.45 |
12,464.45 |
12,464.45 |
0.0K |
| 12:15 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:19 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 12:20 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 12:22 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.0K |
| 12:24 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:25 |
12,465.00 |
12,465.00 |
12,455.00 |
12,455.00 |
0.1K |
| 12:26 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:29 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.2K |
| 12:30 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.2K |
| 12:31 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:35 |
12,443.22 |
12,443.22 |
12,443.22 |
12,443.22 |
0.0K |
| 12:36 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:37 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:38 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:39 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:41 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.1K |
| 12:42 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.0K |
| 12:43 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 12:44 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 12:45 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 12:46 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:47 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:48 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:53 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.2K |
| 12:54 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 12:55 |
12,440.66 |
12,440.66 |
12,440.00 |
12,440.00 |
0.0K |
| 12:56 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.0K |
| 12:57 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 12:58 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 12:59 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 13:00 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.3K |
| 13:01 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:02 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:03 |
12,450.00 |
12,450.00 |
12,446.62 |
12,446.62 |
0.0K |
| 13:04 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 13:05 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 13:06 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:07 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.0K |
| 13:08 |
12,445.55 |
12,450.00 |
12,445.55 |
12,450.00 |
0.1K |
| 13:09 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 13:12 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 13:13 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 13:14 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:15 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:16 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:17 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:20 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 13:22 |
12,460.00 |
12,460.00 |
12,457.50 |
12,457.50 |
0.0K |
| 13:23 |
12,457.50 |
12,460.00 |
12,457.50 |
12,457.50 |
0.1K |
| 13:24 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 13:25 |
12,455.00 |
12,470.00 |
12,455.00 |
12,470.00 |
0.2K |
| 13:27 |
12,467.50 |
12,467.50 |
12,467.50 |
12,467.50 |
0.1K |
| 13:29 |
12,470.00 |
12,470.00 |
12,467.50 |
12,467.50 |
0.1K |
| 13:30 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 13:31 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:32 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:33 |
12,470.00 |
12,471.45 |
12,470.00 |
12,471.45 |
0.0K |
| 13:34 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:35 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:36 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:38 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 13:39 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:42 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:47 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:48 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:50 |
12,460.00 |
12,460.00 |
12,457.50 |
12,457.50 |
0.4K |
| 13:51 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.1K |
| 13:52 |
12,465.00 |
12,470.00 |
12,460.00 |
12,468.77 |
0.0K |
| 13:53 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:55 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 13:56 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:57 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 14:00 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.1K |
| 14:02 |
12,467.50 |
12,467.50 |
12,467.50 |
12,467.50 |
0.0K |
| 14:03 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 14:04 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 14:05 |
12,460.00 |
12,460.00 |
12,456.48 |
12,456.48 |
0.0K |
| 14:06 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 14:07 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.0K |
| 14:08 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 14:09 |
12,450.00 |
12,454.99 |
12,450.00 |
12,454.99 |
0.0K |
| 14:11 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 14:12 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.0K |
| 14:13 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 14:14 |
12,457.50 |
12,457.50 |
12,455.00 |
12,455.00 |
0.0K |
| 14:15 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 14:16 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 14:17 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 14:18 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.0K |
| 14:21 |
12,458.90 |
12,458.90 |
12,450.00 |
12,455.00 |
0.0K |
| 14:23 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.2K |
| 14:25 |
12,452.20 |
12,455.00 |
12,452.20 |
12,455.00 |
0.0K |
| 14:26 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 14:27 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 14:28 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.0K |
| 14:30 |
12,475.00 |
12,480.00 |
12,470.00 |
12,480.00 |
0.2K |
| 14:31 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:32 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 14:33 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 14:34 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:35 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:36 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.0K |
| 14:37 |
12,480.97 |
12,480.97 |
12,480.97 |
12,480.97 |
0.0K |
| 14:38 |
12,482.50 |
12,482.50 |
12,480.00 |
12,480.00 |
0.1K |
| 14:39 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 14:40 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.0K |
| 14:42 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.1K |
| 14:43 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 14:44 |
12,465.00 |
12,474.50 |
12,465.00 |
12,474.50 |
0.0K |
| 14:45 |
12,470.00 |
12,475.00 |
12,465.00 |
12,475.00 |
0.1K |
| 14:46 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.1K |
| 14:47 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.0K |
| 14:48 |
12,465.00 |
12,465.00 |
12,460.55 |
12,460.60 |
0.1K |
| 14:49 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 14:50 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 14:51 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 14:52 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.4K |
| 14:54 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 14:55 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 14:57 |
12,445.00 |
12,445.00 |
12,445.00 |
12,444.99 |
0.0K |
| 14:58 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:59 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 15:00 |
12,439.50 |
12,439.50 |
12,439.50 |
12,439.50 |
0.0K |
| 15:01 |
12,435.00 |
12,435.00 |
12,430.00 |
12,435.00 |
0.1K |
| 15:02 |
12,434.45 |
12,434.45 |
12,434.45 |
12,434.45 |
0.0K |
| 15:03 |
12,435.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.2K |
| 15:04 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:06 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 15:08 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.2K |
| 15:09 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.1K |
| 15:11 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.2K |
| 15:12 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 15:13 |
12,445.00 |
12,445.00 |
12,444.50 |
12,445.00 |
0.0K |
| 15:14 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.1K |
| 15:15 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 15:16 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.1K |
| 15:17 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.1K |
| 15:18 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:19 |
12,435.00 |
12,435.00 |
12,431.10 |
12,431.10 |
0.1K |
| 15:20 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:21 |
12,435.00 |
12,435.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:22 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.1K |
| 15:23 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:24 |
12,429.99 |
12,429.99 |
12,425.00 |
12,425.00 |
0.0K |
| 15:25 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 15:26 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 15:27 |
12,433.37 |
12,433.37 |
12,433.37 |
12,433.37 |
0.0K |
| 15:28 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 15:29 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 15:30 |
12,438.60 |
12,438.60 |
12,438.60 |
12,438.60 |
0.0K |
| 15:31 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.1K |
| 15:32 |
12,430.00 |
12,430.00 |
12,415.00 |
12,415.00 |
0.3K |
| 15:33 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.2K |
| 15:34 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 15:35 |
12,420.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.1K |
| 15:37 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 15:38 |
12,418.60 |
12,420.00 |
12,418.60 |
12,420.00 |
0.1K |
| 15:39 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 15:40 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 15:41 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.2K |
| 15:42 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 15:43 |
12,415.01 |
12,415.01 |
12,410.00 |
12,410.00 |
0.2K |
| 15:44 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.3K |
| 15:46 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.1K |
| 15:47 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 15:48 |
12,420.00 |
12,430.00 |
12,420.00 |
12,430.00 |
0.3K |
| 15:49 |
12,434.50 |
12,434.50 |
12,434.50 |
12,434.50 |
0.0K |
| 15:50 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 15:51 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 15:52 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 15:54 |
12,425.00 |
12,425.00 |
12,421.55 |
12,421.55 |
0.6K |
| 15:55 |
12,425.00 |
12,425.00 |
12,420.00 |
12,424.50 |
0.0K |
| 15:56 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.1K |
| 16:00 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 16:01 |
12,415.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.4K |
| 16:02 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 16:03 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 16:05 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 16:06 |
12,415.00 |
12,419.00 |
12,415.00 |
12,419.00 |
0.0K |
| 16:07 |
12,418.90 |
12,418.90 |
12,415.00 |
12,415.00 |
0.1K |
| 16:08 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 16:09 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 16:10 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 16:11 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.3K |
| 16:12 |
12,400.00 |
12,400.00 |
12,392.22 |
12,392.22 |
0.2K |
| 16:13 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 16:14 |
12,405.00 |
12,405.00 |
12,404.95 |
12,404.90 |
0.9K |
| 16:15 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 16:16 |
12,408.90 |
12,408.90 |
12,408.90 |
12,408.90 |
0.0K |
| 16:17 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 16:18 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 16:20 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.3K |
| 16:21 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.0K |
| 16:22 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.2K |
| 16:23 |
12,414.50 |
12,420.00 |
12,414.50 |
12,415.00 |
0.2K |
| 16:24 |
12,419.45 |
12,419.45 |
12,419.45 |
12,419.45 |
0.0K |
| 16:25 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.1K |
| 16:26 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 16:27 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 16:28 |
12,425.00 |
12,425.00 |
12,415.00 |
12,417.20 |
0.5K |
| 16:29 |
12,420.00 |
12,420.00 |
12,410.00 |
12,410.00 |
0.2K |
| 16:35 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
103.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|