| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,430.00 |
12,430.00 |
12,395.00 |
12,420.00 |
0.8K |
| 08:01 |
12,390.00 |
12,390.00 |
12,370.00 |
12,370.00 |
0.3K |
| 08:03 |
12,370.00 |
12,380.00 |
12,370.00 |
12,380.00 |
0.2K |
| 08:04 |
12,365.00 |
12,380.00 |
12,365.00 |
12,380.00 |
0.3K |
| 08:05 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.3K |
| 08:06 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 08:07 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 08:08 |
12,382.81 |
12,382.81 |
12,382.81 |
12,382.80 |
0.1K |
| 08:09 |
12,380.00 |
12,386.19 |
12,380.00 |
12,386.19 |
0.4K |
| 08:10 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:11 |
12,370.00 |
12,380.00 |
12,370.00 |
12,380.00 |
0.0K |
| 08:12 |
12,380.00 |
12,380.00 |
12,370.00 |
12,370.00 |
0.2K |
| 08:13 |
12,370.00 |
12,375.00 |
12,365.00 |
12,375.00 |
0.1K |
| 08:14 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.1K |
| 08:15 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 08:16 |
12,344.75 |
12,344.75 |
12,344.75 |
12,344.75 |
0.0K |
| 08:17 |
12,345.00 |
12,345.00 |
12,335.00 |
12,335.00 |
0.0K |
| 08:18 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 08:19 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 08:20 |
12,330.00 |
12,335.00 |
12,315.00 |
12,315.00 |
0.3K |
| 08:21 |
12,315.00 |
12,315.00 |
12,300.00 |
12,310.00 |
0.0K |
| 08:22 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.1K |
| 08:23 |
12,294.75 |
12,295.00 |
12,290.00 |
12,295.00 |
0.2K |
| 08:24 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.2K |
| 08:25 |
12,295.00 |
12,300.00 |
12,295.00 |
12,300.00 |
0.4K |
| 08:26 |
12,295.00 |
12,300.00 |
12,295.00 |
12,300.00 |
0.2K |
| 08:27 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 08:28 |
12,315.00 |
12,315.00 |
12,300.00 |
12,310.00 |
0.0K |
| 08:30 |
12,308.68 |
12,325.00 |
12,308.68 |
12,325.00 |
0.0K |
| 08:31 |
12,319.45 |
12,319.45 |
12,319.45 |
12,319.45 |
0.0K |
| 08:32 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.2K |
| 08:33 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.0K |
| 08:34 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 08:35 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.1K |
| 08:36 |
12,305.00 |
12,310.00 |
12,305.00 |
12,310.00 |
0.1K |
| 08:37 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 08:38 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.1K |
| 08:39 |
12,305.00 |
12,315.00 |
12,305.00 |
12,315.00 |
0.0K |
| 08:40 |
12,305.00 |
12,310.00 |
12,300.00 |
12,300.00 |
0.0K |
| 08:41 |
12,315.00 |
12,320.00 |
12,315.00 |
12,320.00 |
0.2K |
| 08:42 |
12,330.00 |
12,340.00 |
12,330.00 |
12,340.00 |
0.0K |
| 08:43 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 08:44 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 08:45 |
12,355.00 |
12,355.00 |
12,345.00 |
12,345.00 |
0.0K |
| 08:46 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 08:47 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 08:48 |
12,350.00 |
12,360.00 |
12,350.00 |
12,360.00 |
0.0K |
| 08:49 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 08:50 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 08:51 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:53 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 08:54 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 08:55 |
12,375.00 |
12,375.00 |
12,365.00 |
12,375.00 |
0.0K |
| 08:56 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.2K |
| 08:57 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.6K |
| 08:58 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 08:59 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:00 |
12,390.00 |
12,400.00 |
12,390.00 |
12,400.00 |
0.0K |
| 09:02 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:03 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.2K |
| 09:05 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.3K |
| 09:06 |
12,380.00 |
12,390.00 |
12,380.00 |
12,390.00 |
0.1K |
| 09:08 |
12,400.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.5K |
| 09:09 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 09:10 |
12,403.32 |
12,405.00 |
12,403.32 |
12,405.00 |
0.0K |
| 09:11 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 09:12 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 09:13 |
12,395.00 |
12,405.00 |
12,395.00 |
12,405.00 |
0.0K |
| 09:14 |
12,403.56 |
12,403.56 |
12,403.56 |
12,403.56 |
0.0K |
| 09:15 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.0K |
| 09:16 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:17 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.0K |
| 09:18 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:19 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 09:20 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.1K |
| 09:21 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 09:22 |
12,390.00 |
12,405.00 |
12,390.00 |
12,405.00 |
0.1K |
| 09:23 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 09:25 |
12,392.82 |
12,395.00 |
12,390.00 |
12,395.00 |
0.0K |
| 09:26 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:27 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.3K |
| 09:29 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 09:30 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 09:31 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 09:32 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 09:33 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 09:34 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 09:35 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 09:36 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:37 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 09:38 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 09:39 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 09:40 |
12,410.00 |
12,420.00 |
12,410.00 |
12,420.00 |
0.2K |
| 09:41 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 09:42 |
12,418.83 |
12,418.83 |
12,418.83 |
12,418.83 |
0.0K |
| 09:43 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 09:44 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 09:45 |
12,425.00 |
12,425.00 |
12,423.67 |
12,423.67 |
0.2K |
| 09:47 |
12,432.50 |
12,435.00 |
12,432.50 |
12,435.00 |
0.1K |
| 09:48 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 09:49 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 09:51 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.2K |
| 09:53 |
12,431.51 |
12,431.51 |
12,431.51 |
12,431.51 |
0.0K |
| 09:54 |
12,430.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.1K |
| 09:55 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 09:56 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 09:57 |
12,431.50 |
12,431.50 |
12,431.50 |
12,431.50 |
0.1K |
| 09:58 |
12,445.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.1K |
| 09:59 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 10:00 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 10:01 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.1K |
| 10:02 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.0K |
| 10:03 |
12,445.11 |
12,445.11 |
12,445.00 |
12,445.00 |
0.1K |
| 10:04 |
12,442.38 |
12,442.38 |
12,436.61 |
12,436.61 |
0.2K |
| 10:05 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 10:06 |
12,442.38 |
12,442.38 |
12,442.38 |
12,442.38 |
0.1K |
| 10:07 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 10:08 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 10:09 |
12,445.27 |
12,445.27 |
12,445.27 |
12,445.27 |
0.1K |
| 10:10 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 10:11 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.1K |
| 10:12 |
12,445.00 |
12,455.00 |
12,445.00 |
12,450.00 |
0.1K |
| 10:13 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.2K |
| 10:14 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 10:15 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.2K |
| 10:17 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 10:18 |
12,442.24 |
12,445.00 |
12,442.24 |
12,445.00 |
0.1K |
| 10:21 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 10:22 |
12,454.10 |
12,460.00 |
12,454.10 |
12,460.00 |
0.3K |
| 10:24 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.0K |
| 10:27 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:29 |
12,473.43 |
12,473.43 |
12,473.43 |
12,473.43 |
0.2K |
| 10:30 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.3K |
| 10:32 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:33 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:40 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 10:41 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.0K |
| 10:42 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:43 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 10:45 |
12,483.43 |
12,483.43 |
12,483.43 |
12,483.43 |
0.0K |
| 10:46 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:47 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:48 |
12,485.00 |
12,490.00 |
12,480.00 |
12,480.00 |
0.1K |
| 10:50 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:51 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 10:52 |
12,477.97 |
12,477.97 |
12,477.97 |
12,477.97 |
0.1K |
| 10:53 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 10:54 |
12,485.00 |
12,485.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:55 |
12,470.00 |
12,472.94 |
12,455.00 |
12,455.00 |
0.3K |
| 10:56 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 10:57 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.0K |
| 10:58 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:00 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.2K |
| 11:01 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:02 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 11:03 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.1K |
| 11:04 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.3K |
| 11:05 |
12,490.00 |
12,490.00 |
12,490.00 |
12,490.00 |
0.0K |
| 11:06 |
12,480.00 |
12,480.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:09 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:11 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 11:12 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.2K |
| 11:13 |
12,485.00 |
12,485.00 |
12,482.59 |
12,482.59 |
0.0K |
| 11:14 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 11:17 |
12,485.00 |
12,485.00 |
12,485.00 |
12,485.00 |
0.0K |
| 11:18 |
12,485.00 |
12,485.00 |
12,480.00 |
12,480.00 |
0.0K |
| 11:19 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 11:22 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.2K |
| 11:24 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:25 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:26 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:27 |
12,470.18 |
12,475.00 |
12,470.18 |
12,475.00 |
0.0K |
| 11:28 |
12,468.44 |
12,475.00 |
12,468.44 |
12,475.00 |
0.0K |
| 11:29 |
12,471.99 |
12,471.99 |
12,471.99 |
12,471.99 |
0.0K |
| 11:30 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:34 |
12,472.28 |
12,475.00 |
12,472.28 |
12,475.00 |
0.1K |
| 11:35 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 11:36 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.3K |
| 11:37 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:38 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 11:40 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 11:42 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 11:43 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 11:44 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:45 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.2K |
| 11:46 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 11:47 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 11:49 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 11:51 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 11:52 |
12,412.50 |
12,412.50 |
12,412.50 |
12,412.50 |
0.0K |
| 11:53 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:00 |
12,407.50 |
12,430.00 |
12,407.50 |
12,430.00 |
0.5K |
| 12:01 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 12:02 |
12,420.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.1K |
| 12:04 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 12:08 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.3K |
| 12:09 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:10 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:11 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:12 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 12:14 |
12,403.56 |
12,403.56 |
12,403.56 |
12,403.56 |
0.0K |
| 12:20 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.3K |
| 12:21 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:22 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:24 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:25 |
12,399.57 |
12,410.00 |
12,399.57 |
12,405.00 |
0.2K |
| 12:26 |
12,405.00 |
12,415.00 |
12,405.00 |
12,415.00 |
0.4K |
| 12:28 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:32 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:34 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.3K |
| 12:35 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:37 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:38 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.0K |
| 12:39 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:40 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:41 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 12:42 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 12:43 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 12:45 |
12,386.06 |
12,390.00 |
12,386.06 |
12,390.00 |
0.0K |
| 12:53 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:54 |
12,410.00 |
12,410.00 |
12,400.00 |
12,400.00 |
0.2K |
| 12:58 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:00 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.0K |
| 13:01 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:02 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:03 |
12,406.66 |
12,406.66 |
12,400.00 |
12,400.00 |
0.1K |
| 13:04 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:09 |
12,403.67 |
12,403.67 |
12,400.00 |
12,400.00 |
0.2K |
| 13:13 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:15 |
12,400.00 |
12,400.00 |
12,398.74 |
12,398.74 |
0.0K |
| 13:17 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:18 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:20 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:21 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:23 |
12,395.00 |
12,405.00 |
12,395.00 |
12,405.00 |
0.0K |
| 13:24 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:25 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 13:27 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:30 |
12,400.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.2K |
| 13:32 |
12,403.90 |
12,403.90 |
12,403.90 |
12,403.90 |
0.0K |
| 13:38 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:39 |
12,395.00 |
12,415.00 |
12,395.00 |
12,415.00 |
0.3K |
| 13:40 |
12,420.00 |
12,430.00 |
12,420.00 |
12,430.00 |
0.0K |
| 13:41 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 13:43 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 13:45 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 13:47 |
12,406.00 |
12,406.00 |
12,406.00 |
12,406.00 |
0.0K |
| 13:49 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.1K |
| 13:53 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 13:54 |
12,412.13 |
12,412.13 |
12,412.13 |
12,412.13 |
0.1K |
| 13:57 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 13:58 |
12,419.99 |
12,419.99 |
12,419.99 |
12,419.99 |
0.0K |
| 13:59 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:00 |
12,420.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.0K |
| 14:01 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:02 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:06 |
12,425.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.1K |
| 14:07 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:08 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:09 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:13 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:14 |
12,426.47 |
12,426.47 |
12,425.00 |
12,425.00 |
0.2K |
| 14:15 |
12,430.00 |
12,435.00 |
12,430.00 |
12,435.00 |
0.5K |
| 14:17 |
12,435.00 |
12,435.00 |
12,432.01 |
12,432.01 |
0.1K |
| 14:18 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:19 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:20 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:21 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:22 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:23 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:25 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 14:26 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:27 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 14:28 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:29 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:30 |
12,407.50 |
12,410.00 |
12,400.00 |
12,405.00 |
0.2K |
| 14:31 |
12,395.00 |
12,405.00 |
12,395.00 |
12,405.00 |
0.1K |
| 14:32 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.1K |
| 14:34 |
12,415.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.0K |
| 14:35 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:38 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 14:41 |
12,401.42 |
12,401.42 |
12,401.42 |
12,401.42 |
0.1K |
| 14:43 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:45 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.1K |
| 14:46 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:48 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:49 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:50 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:52 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:53 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 14:54 |
12,400.00 |
12,410.00 |
12,400.00 |
12,410.00 |
0.0K |
| 14:55 |
12,410.00 |
12,410.00 |
12,400.00 |
12,400.00 |
0.3K |
| 14:56 |
12,390.00 |
12,394.88 |
12,390.00 |
12,390.00 |
0.2K |
| 14:58 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.2K |
| 14:59 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:00 |
12,395.00 |
12,395.00 |
12,385.00 |
12,385.00 |
0.6K |
| 15:02 |
12,390.00 |
12,405.00 |
12,390.00 |
12,405.00 |
0.3K |
| 15:03 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.4K |
| 15:04 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:05 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.1K |
| 15:06 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.1K |
| 15:07 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:08 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:10 |
12,385.00 |
12,392.50 |
12,385.00 |
12,392.50 |
0.1K |
| 15:12 |
12,400.00 |
12,400.00 |
12,385.00 |
12,385.00 |
0.3K |
| 15:13 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 15:14 |
12,380.00 |
12,380.00 |
12,370.00 |
12,370.00 |
0.3K |
| 15:16 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 15:18 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.0K |
| 15:21 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.2K |
| 15:22 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 15:24 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 15:25 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 15:27 |
12,395.00 |
12,395.00 |
12,385.00 |
12,390.00 |
0.7K |
| 15:28 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:29 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:31 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.3K |
| 15:32 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.6K |
| 15:33 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:34 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 15:35 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:36 |
12,390.00 |
12,400.00 |
12,390.00 |
12,400.00 |
0.0K |
| 15:37 |
12,395.00 |
12,400.00 |
12,390.00 |
12,390.00 |
0.1K |
| 15:38 |
12,400.00 |
12,400.00 |
12,390.00 |
12,390.00 |
0.7K |
| 15:39 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 15:40 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.9K |
| 15:41 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:42 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 15:44 |
12,390.00 |
12,390.00 |
12,385.00 |
12,385.00 |
0.3K |
| 15:45 |
12,385.00 |
12,385.00 |
12,370.00 |
12,370.00 |
0.3K |
| 15:46 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:47 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.3K |
| 15:48 |
12,365.00 |
12,365.00 |
12,362.50 |
12,362.50 |
0.1K |
| 15:49 |
12,365.00 |
12,370.00 |
12,365.00 |
12,370.00 |
0.2K |
| 15:50 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 15:51 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:52 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:53 |
12,367.50 |
12,375.00 |
12,367.50 |
12,375.00 |
0.1K |
| 15:54 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.3K |
| 15:55 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.0K |
| 15:56 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.2K |
| 15:57 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:58 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 16:00 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.0K |
| 16:02 |
12,365.00 |
12,365.00 |
12,355.00 |
12,355.00 |
0.2K |
| 16:03 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.8K |
| 16:04 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.4K |
| 16:06 |
12,360.00 |
12,362.00 |
12,360.00 |
12,360.00 |
0.3K |
| 16:07 |
12,357.50 |
12,357.50 |
12,357.50 |
12,357.50 |
0.0K |
| 16:08 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.2K |
| 16:09 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 16:10 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 16:11 |
12,365.00 |
12,370.00 |
12,365.00 |
12,370.00 |
0.1K |
| 16:12 |
12,375.00 |
12,375.00 |
12,372.50 |
12,372.50 |
0.5K |
| 16:13 |
12,374.49 |
12,374.49 |
12,374.49 |
12,374.49 |
0.1K |
| 16:14 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 16:16 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 16:17 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
1.0K |
| 16:18 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 16:19 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.4K |
| 16:20 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 16:21 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.2K |
| 16:22 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 16:23 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.6K |
| 16:24 |
12,390.00 |
12,390.00 |
12,385.00 |
12,385.00 |
1.6K |
| 16:25 |
12,385.00 |
12,400.00 |
12,385.00 |
12,395.00 |
1.1K |
| 16:26 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.2K |
| 16:27 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 16:28 |
12,400.00 |
12,405.00 |
12,395.00 |
12,405.00 |
0.1K |
| 16:29 |
12,400.00 |
12,410.00 |
12,400.00 |
12,410.00 |
0.1K |
| 16:35 |
12,450.00 |
12,450.00 |
12,370.20 |
12,450.00 |
135.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|