| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,350.00 |
12,352.58 |
12,328.63 |
12,352.58 |
1.5K |
| 08:01 |
12,337.50 |
12,337.50 |
12,337.50 |
12,337.50 |
0.2K |
| 08:02 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 08:03 |
12,317.83 |
12,325.00 |
12,317.83 |
12,325.00 |
0.1K |
| 08:05 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.1K |
| 08:06 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.2K |
| 08:07 |
12,318.97 |
12,318.97 |
12,318.97 |
12,318.97 |
0.0K |
| 08:08 |
12,330.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.2K |
| 08:09 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.2K |
| 08:10 |
12,315.00 |
12,330.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:11 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 08:12 |
12,325.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.0K |
| 08:13 |
12,310.00 |
12,310.00 |
12,300.00 |
12,300.00 |
0.1K |
| 08:14 |
12,300.00 |
12,300.00 |
12,290.00 |
12,293.03 |
0.1K |
| 08:15 |
12,290.04 |
12,300.00 |
12,290.04 |
12,300.00 |
0.1K |
| 08:16 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.2K |
| 08:17 |
12,300.00 |
12,305.00 |
12,300.00 |
12,305.00 |
0.1K |
| 08:18 |
12,295.11 |
12,295.11 |
12,295.11 |
12,295.11 |
0.3K |
| 08:19 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 08:20 |
12,305.00 |
12,310.00 |
12,300.00 |
12,310.00 |
0.0K |
| 08:21 |
12,301.22 |
12,305.00 |
12,301.22 |
12,305.00 |
0.1K |
| 08:22 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:23 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:24 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:25 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:26 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:27 |
12,310.00 |
12,320.00 |
12,310.00 |
12,315.00 |
0.0K |
| 08:28 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:29 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 08:30 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 08:31 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:32 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:33 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:34 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 08:35 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 08:36 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 08:39 |
12,312.50 |
12,315.00 |
12,312.50 |
12,315.00 |
0.0K |
| 08:41 |
12,315.00 |
12,315.00 |
12,312.50 |
12,315.00 |
0.1K |
| 08:42 |
12,315.00 |
12,320.00 |
12,315.00 |
12,320.00 |
0.1K |
| 08:44 |
12,335.00 |
12,335.00 |
12,320.00 |
12,320.00 |
0.2K |
| 08:45 |
12,318.48 |
12,318.48 |
12,318.48 |
12,318.48 |
0.3K |
| 08:46 |
12,325.00 |
12,325.00 |
12,315.00 |
12,315.00 |
0.1K |
| 08:47 |
12,310.00 |
12,310.00 |
12,305.00 |
12,305.00 |
0.0K |
| 08:49 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 08:50 |
12,324.50 |
12,324.50 |
12,324.50 |
12,324.50 |
0.0K |
| 08:51 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.0K |
| 08:53 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 08:55 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 08:56 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 08:58 |
12,325.00 |
12,331.10 |
12,325.00 |
12,331.10 |
0.0K |
| 08:59 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.1K |
| 09:00 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 09:01 |
12,347.12 |
12,347.12 |
12,347.12 |
12,347.12 |
0.0K |
| 09:04 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 09:05 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 09:06 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 09:08 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.1K |
| 09:09 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.5K |
| 09:10 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 09:12 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 09:13 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 09:14 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.0K |
| 09:15 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.0K |
| 09:16 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 09:17 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 09:19 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 09:20 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 09:21 |
12,330.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.2K |
| 09:22 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 09:23 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.0K |
| 09:25 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.0K |
| 09:27 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.3K |
| 09:30 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.0K |
| 09:31 |
12,321.72 |
12,321.72 |
12,321.72 |
12,321.72 |
0.0K |
| 09:32 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 09:35 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 09:36 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 09:37 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 09:40 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.2K |
| 09:43 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 09:44 |
12,330.00 |
12,337.50 |
12,330.00 |
12,337.50 |
0.1K |
| 09:46 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 09:47 |
12,337.43 |
12,337.43 |
12,337.43 |
12,337.43 |
0.0K |
| 09:48 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 09:49 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.0K |
| 09:50 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.6K |
| 09:53 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 09:54 |
12,340.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.1K |
| 09:55 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 09:56 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 09:57 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 09:59 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 10:00 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 10:01 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.2K |
| 10:02 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.1K |
| 10:03 |
12,325.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.2K |
| 10:04 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 10:05 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.0K |
| 10:06 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 10:07 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 10:08 |
12,322.65 |
12,322.83 |
12,322.65 |
12,322.83 |
0.1K |
| 10:10 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.1K |
| 10:11 |
12,320.00 |
12,320.00 |
12,315.00 |
12,318.35 |
0.0K |
| 10:13 |
12,315.00 |
12,317.51 |
12,315.00 |
12,315.00 |
0.2K |
| 10:15 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.1K |
| 10:16 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.0K |
| 10:18 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 10:19 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 10:21 |
12,315.00 |
12,315.00 |
12,310.00 |
12,310.00 |
0.2K |
| 10:22 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 10:23 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 10:24 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 10:26 |
12,318.77 |
12,318.77 |
12,317.86 |
12,317.86 |
0.0K |
| 10:27 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 10:30 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 10:32 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 10:33 |
12,325.00 |
12,325.00 |
12,320.50 |
12,320.50 |
0.1K |
| 10:34 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 10:35 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 10:36 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.0K |
| 10:40 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.1K |
| 10:42 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 10:43 |
12,305.00 |
12,310.00 |
12,305.00 |
12,310.00 |
0.0K |
| 10:45 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 10:50 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.3K |
| 10:51 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.2K |
| 10:52 |
12,311.71 |
12,311.71 |
12,311.71 |
12,311.71 |
0.0K |
| 10:53 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 10:54 |
12,317.88 |
12,317.88 |
12,317.88 |
12,317.88 |
0.1K |
| 10:55 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.0K |
| 10:56 |
12,315.00 |
12,315.75 |
12,315.00 |
12,315.75 |
0.2K |
| 10:57 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 10:58 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 11:00 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 11:04 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.1K |
| 11:05 |
12,335.00 |
12,340.00 |
12,330.00 |
12,340.00 |
0.2K |
| 11:06 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 11:08 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 11:10 |
12,335.00 |
12,345.00 |
12,335.00 |
12,345.00 |
0.3K |
| 11:12 |
12,350.00 |
12,350.00 |
12,342.91 |
12,342.91 |
0.0K |
| 11:13 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:14 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.5K |
| 11:15 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
1.2K |
| 11:16 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:17 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.2K |
| 11:20 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 11:21 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:22 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:26 |
12,351.48 |
12,351.48 |
12,351.48 |
12,351.48 |
0.0K |
| 11:28 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:33 |
12,351.47 |
12,351.47 |
12,351.47 |
12,351.47 |
0.0K |
| 11:34 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:35 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:37 |
12,342.65 |
12,342.65 |
12,342.65 |
12,342.65 |
0.0K |
| 11:39 |
12,342.88 |
12,342.88 |
12,342.88 |
12,342.88 |
0.0K |
| 11:40 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.2K |
| 11:41 |
12,347.87 |
12,347.87 |
12,347.87 |
12,347.87 |
0.0K |
| 11:42 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:46 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.1K |
| 11:47 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 11:51 |
12,336.10 |
12,336.10 |
12,336.10 |
12,336.10 |
0.0K |
| 11:53 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 11:54 |
12,335.75 |
12,335.75 |
12,335.75 |
12,335.75 |
0.0K |
| 11:56 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 11:58 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 12:00 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.6K |
| 12:02 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 12:04 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.1K |
| 12:06 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 12:07 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.1K |
| 12:08 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 12:10 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.0K |
| 12:11 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 12:15 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 12:16 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.0K |
| 12:17 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 12:19 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 12:20 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 12:21 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 12:22 |
12,315.00 |
12,320.00 |
12,315.00 |
12,320.00 |
0.0K |
| 12:25 |
12,310.00 |
12,310.00 |
12,300.00 |
12,300.00 |
0.1K |
| 12:27 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 12:31 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 12:33 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 12:34 |
12,307.54 |
12,307.54 |
12,307.54 |
12,307.54 |
0.1K |
| 12:36 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 12:37 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 12:39 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 12:42 |
12,310.55 |
12,310.55 |
12,310.00 |
12,310.00 |
0.1K |
| 12:43 |
12,313.89 |
12,313.89 |
12,310.00 |
12,310.00 |
0.0K |
| 12:47 |
12,310.00 |
12,310.00 |
12,305.00 |
12,305.00 |
0.1K |
| 12:48 |
12,307.50 |
12,310.00 |
12,307.50 |
12,310.00 |
0.2K |
| 12:49 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 12:50 |
12,310.00 |
12,315.00 |
12,310.00 |
12,315.00 |
0.0K |
| 12:51 |
12,311.82 |
12,311.82 |
12,307.22 |
12,307.22 |
0.1K |
| 12:52 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 12:54 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 12:55 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.1K |
| 12:56 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.1K |
| 12:59 |
12,312.94 |
12,315.00 |
12,312.94 |
12,315.00 |
0.0K |
| 13:00 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 13:03 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 13:04 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 13:07 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.2K |
| 13:08 |
12,310.00 |
12,310.00 |
12,300.00 |
12,300.00 |
0.2K |
| 13:09 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.1K |
| 13:10 |
12,300.00 |
12,300.00 |
12,295.00 |
12,300.00 |
0.2K |
| 13:12 |
12,297.58 |
12,305.00 |
12,297.58 |
12,305.00 |
0.0K |
| 13:13 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 13:14 |
12,297.00 |
12,297.00 |
12,297.00 |
12,297.00 |
2.4K |
| 13:18 |
12,310.00 |
12,325.00 |
12,310.00 |
12,325.00 |
0.2K |
| 13:19 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.1K |
| 13:25 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 13:26 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.1K |
| 13:27 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 13:29 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.0K |
| 13:30 |
12,321.69 |
12,321.69 |
12,321.69 |
12,321.69 |
0.1K |
| 13:32 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 13:35 |
12,326.10 |
12,326.10 |
12,325.00 |
12,325.00 |
0.4K |
| 13:36 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 13:41 |
12,330.00 |
12,330.00 |
12,320.00 |
12,320.00 |
0.1K |
| 13:43 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 13:45 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 13:47 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.1K |
| 13:49 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.5K |
| 13:53 |
12,340.00 |
12,340.00 |
12,335.00 |
12,335.00 |
0.1K |
| 13:54 |
12,337.07 |
12,337.07 |
12,337.07 |
12,337.07 |
0.0K |
| 13:56 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 13:57 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 13:58 |
12,344.00 |
12,344.00 |
12,344.00 |
12,344.00 |
0.0K |
| 13:59 |
12,337.82 |
12,337.82 |
12,335.00 |
12,337.50 |
0.1K |
| 14:00 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 14:02 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 14:03 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 14:07 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 14:11 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 14:12 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 14:13 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.1K |
| 14:15 |
12,340.00 |
12,350.00 |
12,340.00 |
12,345.00 |
0.1K |
| 14:16 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 14:17 |
12,355.00 |
12,355.00 |
12,353.76 |
12,353.76 |
0.1K |
| 14:18 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:20 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:21 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 14:22 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:23 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:24 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 14:29 |
12,345.00 |
12,350.00 |
12,340.00 |
12,350.00 |
0.2K |
| 14:30 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:31 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.1K |
| 14:32 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 14:33 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.1K |
| 14:34 |
12,340.00 |
12,340.00 |
12,335.00 |
12,335.00 |
0.2K |
| 14:36 |
12,345.00 |
12,345.00 |
12,336.36 |
12,336.36 |
0.0K |
| 14:39 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.3K |
| 14:40 |
12,350.00 |
12,350.00 |
12,345.00 |
12,345.00 |
0.0K |
| 14:42 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 14:43 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 14:44 |
12,331.77 |
12,331.77 |
12,331.77 |
12,331.77 |
0.0K |
| 14:45 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.2K |
| 14:46 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.0K |
| 14:47 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 14:48 |
12,331.10 |
12,340.00 |
12,331.10 |
12,340.00 |
0.0K |
| 14:49 |
12,325.00 |
12,325.00 |
12,324.56 |
12,324.56 |
0.3K |
| 14:50 |
12,320.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.1K |
| 14:51 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 14:54 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 14:56 |
12,320.80 |
12,320.80 |
12,320.80 |
12,320.80 |
0.0K |
| 14:57 |
12,315.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.1K |
| 14:59 |
12,325.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.1K |
| 15:01 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 15:02 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:03 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 15:04 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:05 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 15:06 |
12,350.00 |
12,350.00 |
12,335.00 |
12,335.00 |
21.2K |
| 15:08 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.3K |
| 15:09 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 15:11 |
12,338.29 |
12,338.29 |
12,338.29 |
12,338.29 |
0.0K |
| 15:12 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:14 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:15 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.1K |
| 15:16 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:18 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.3K |
| 15:19 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:21 |
12,345.00 |
12,345.00 |
12,335.00 |
12,345.00 |
0.1K |
| 15:23 |
12,340.79 |
12,345.00 |
12,340.79 |
12,345.00 |
0.0K |
| 15:24 |
12,340.80 |
12,340.80 |
12,340.00 |
12,340.00 |
0.2K |
| 15:25 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.5K |
| 15:26 |
12,330.00 |
12,335.00 |
12,330.00 |
12,335.00 |
0.1K |
| 15:28 |
12,335.00 |
12,335.00 |
12,330.00 |
12,335.00 |
0.1K |
| 15:29 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.2K |
| 15:30 |
12,325.00 |
12,325.00 |
12,320.00 |
12,320.00 |
0.0K |
| 15:32 |
12,315.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.0K |
| 15:33 |
12,320.00 |
12,320.00 |
12,317.50 |
12,317.50 |
0.2K |
| 15:34 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.1K |
| 15:35 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 15:36 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:37 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.0K |
| 15:38 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.0K |
| 15:39 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0K |
| 15:40 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.3K |
| 15:42 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 15:43 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 15:45 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 15:46 |
12,317.24 |
12,317.24 |
12,317.24 |
12,317.24 |
0.0K |
| 15:47 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:48 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 15:49 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 15:50 |
12,311.17 |
12,313.11 |
12,310.00 |
12,313.11 |
0.2K |
| 15:51 |
12,312.50 |
12,315.00 |
12,310.00 |
12,315.00 |
0.1K |
| 15:52 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:53 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:54 |
12,310.00 |
12,310.00 |
12,305.00 |
12,305.00 |
0.0K |
| 15:58 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:59 |
12,302.50 |
12,305.00 |
12,300.00 |
12,305.00 |
0.0K |
| 16:00 |
12,300.00 |
12,300.00 |
12,295.00 |
12,295.00 |
0.1K |
| 16:01 |
12,300.00 |
12,300.00 |
12,296.21 |
12,296.21 |
0.2K |
| 16:04 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0K |
| 16:06 |
12,293.92 |
12,293.92 |
12,292.50 |
12,292.50 |
0.1K |
| 16:08 |
12,295.00 |
12,295.00 |
12,290.00 |
12,290.00 |
0.1K |
| 16:09 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.1K |
| 16:12 |
12,290.00 |
12,315.00 |
12,290.00 |
12,315.00 |
0.7K |
| 16:13 |
12,315.00 |
12,325.00 |
12,315.00 |
12,325.00 |
0.1K |
| 16:14 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 16:15 |
12,325.00 |
12,325.00 |
12,318.68 |
12,320.00 |
0.3K |
| 16:16 |
12,325.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.1K |
| 16:18 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.2K |
| 16:19 |
12,325.00 |
12,327.50 |
12,325.00 |
12,327.50 |
0.2K |
| 16:20 |
12,330.00 |
12,335.00 |
12,330.00 |
12,335.00 |
0.2K |
| 16:21 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 16:22 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 16:23 |
12,337.50 |
12,345.00 |
12,337.11 |
12,345.00 |
1.4K |
| 16:24 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.1K |
| 16:25 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.5K |
| 16:26 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.2K |
| 16:27 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 16:28 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.5K |
| 16:29 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.1K |
| 16:35 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|