| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,395.00 |
12,410.00 |
12,389.72 |
12,405.00 |
2.0K |
| 08:01 |
12,380.00 |
12,382.50 |
12,375.00 |
12,375.00 |
0.4K |
| 08:02 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 08:05 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:06 |
12,370.00 |
12,375.00 |
12,365.00 |
12,367.50 |
0.7K |
| 08:07 |
12,355.00 |
12,360.00 |
12,345.00 |
12,360.00 |
1.5K |
| 08:08 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
0.0K |
| 08:09 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.1K |
| 08:10 |
12,370.00 |
12,380.00 |
12,370.00 |
12,380.00 |
0.0K |
| 08:11 |
12,380.00 |
12,380.00 |
12,361.93 |
12,361.93 |
0.3K |
| 08:12 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 08:13 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:14 |
12,365.00 |
12,370.00 |
12,360.00 |
12,370.00 |
0.0K |
| 08:15 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:16 |
12,370.00 |
12,380.00 |
12,370.00 |
12,380.00 |
0.0K |
| 08:17 |
12,380.00 |
12,390.00 |
12,380.00 |
12,385.00 |
0.2K |
| 08:18 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:19 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:21 |
12,383.74 |
12,400.00 |
12,383.74 |
12,400.00 |
0.1K |
| 08:22 |
12,405.00 |
12,405.00 |
12,390.00 |
12,390.00 |
0.3K |
| 08:23 |
12,390.00 |
12,400.00 |
12,389.49 |
12,400.00 |
6.3K |
| 08:24 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.1K |
| 08:25 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 08:26 |
12,395.00 |
12,395.00 |
12,392.97 |
12,392.97 |
0.0K |
| 08:27 |
12,395.00 |
12,395.00 |
12,385.00 |
12,385.00 |
0.1K |
| 08:28 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 08:29 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 08:30 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.2K |
| 08:31 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.3K |
| 08:32 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 08:33 |
12,380.00 |
12,381.49 |
12,380.00 |
12,381.49 |
0.3K |
| 08:34 |
12,360.00 |
12,370.00 |
12,360.00 |
12,370.00 |
0.4K |
| 08:36 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.1K |
| 08:37 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 08:38 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 08:39 |
12,385.43 |
12,385.43 |
12,385.43 |
12,385.43 |
0.1K |
| 08:40 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 08:48 |
12,385.00 |
12,385.00 |
12,382.97 |
12,383.00 |
0.1K |
| 08:49 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.0K |
| 08:50 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.1K |
| 08:52 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.0K |
| 08:54 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:56 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:57 |
12,370.00 |
12,375.00 |
12,370.00 |
12,375.00 |
0.0K |
| 08:59 |
12,385.00 |
12,395.00 |
12,385.00 |
12,395.00 |
0.1K |
| 09:00 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
1.8K |
| 09:01 |
12,405.00 |
12,410.00 |
12,400.00 |
12,400.00 |
0.2K |
| 09:02 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 09:03 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 09:04 |
12,385.00 |
12,385.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:05 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 09:06 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:07 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:08 |
12,365.00 |
12,370.00 |
12,365.00 |
12,370.00 |
0.3K |
| 09:09 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 09:13 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:14 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 09:15 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.0K |
| 09:17 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:19 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 09:22 |
12,385.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.0K |
| 09:25 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.0K |
| 09:26 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:28 |
12,400.00 |
12,400.00 |
12,390.00 |
12,400.00 |
1.7K |
| 09:29 |
12,395.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.8K |
| 09:30 |
12,395.00 |
12,395.00 |
12,385.00 |
12,385.00 |
0.2K |
| 09:31 |
12,385.00 |
12,385.00 |
12,382.81 |
12,382.81 |
0.1K |
| 09:32 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:33 |
12,386.88 |
12,386.88 |
12,380.00 |
12,380.00 |
0.0K |
| 09:34 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:35 |
12,375.00 |
12,375.00 |
12,371.87 |
12,371.87 |
0.0K |
| 09:36 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:37 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:40 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 09:41 |
12,370.00 |
12,370.00 |
12,364.71 |
12,370.00 |
0.2K |
| 09:44 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:46 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.1K |
| 09:47 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:48 |
12,360.00 |
12,360.00 |
12,359.45 |
12,359.45 |
0.0K |
| 09:49 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 09:52 |
12,360.00 |
12,360.00 |
12,350.00 |
12,360.00 |
0.0K |
| 09:53 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 09:54 |
12,355.00 |
12,355.00 |
12,352.82 |
12,355.00 |
0.1K |
| 09:55 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 10:00 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.2K |
| 10:03 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.2K |
| 10:05 |
12,357.50 |
12,357.50 |
12,357.50 |
12,357.50 |
0.1K |
| 10:09 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.0K |
| 10:11 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:12 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 10:13 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:14 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:17 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:19 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 10:23 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.1K |
| 10:30 |
12,355.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.2K |
| 10:31 |
12,361.87 |
12,361.87 |
12,361.87 |
12,361.87 |
0.1K |
| 10:35 |
12,357.49 |
12,357.49 |
12,355.00 |
12,355.00 |
0.0K |
| 10:39 |
12,358.94 |
12,360.00 |
12,358.94 |
12,360.00 |
0.0K |
| 10:42 |
12,360.00 |
12,360.00 |
12,355.55 |
12,355.55 |
0.2K |
| 10:44 |
12,365.00 |
12,365.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:45 |
12,359.45 |
12,359.45 |
12,359.45 |
12,359.45 |
0.0K |
| 10:49 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:51 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.4K |
| 10:52 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 10:53 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 10:54 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 10:55 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 10:58 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:00 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:01 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:02 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:03 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:06 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:08 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.4K |
| 11:11 |
12,351.99 |
12,351.99 |
12,350.00 |
12,350.00 |
0.0K |
| 11:13 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:16 |
12,347.50 |
12,347.50 |
12,347.50 |
12,347.50 |
0.0K |
| 11:19 |
12,348.50 |
12,348.50 |
12,348.50 |
12,348.50 |
0.0K |
| 11:23 |
12,350.00 |
12,350.00 |
12,347.82 |
12,347.82 |
0.2K |
| 11:24 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:25 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 11:27 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:29 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:30 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 11:31 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 11:32 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 11:33 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.2K |
| 11:34 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.0K |
| 11:35 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.1K |
| 11:36 |
12,345.00 |
12,350.00 |
12,345.00 |
12,350.00 |
0.0K |
| 11:38 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:39 |
12,355.00 |
12,355.00 |
12,345.00 |
12,350.00 |
0.0K |
| 11:40 |
12,352.01 |
12,352.01 |
12,352.01 |
12,352.01 |
0.0K |
| 11:41 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.1K |
| 11:42 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 11:45 |
12,362.53 |
12,365.65 |
12,362.53 |
12,365.65 |
0.0K |
| 11:46 |
12,370.00 |
12,370.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:49 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 11:54 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 11:55 |
12,375.00 |
12,375.00 |
12,372.82 |
12,372.82 |
0.0K |
| 12:00 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.2K |
| 12:03 |
12,382.50 |
12,382.50 |
12,382.50 |
12,382.50 |
0.3K |
| 12:04 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.7K |
| 12:05 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.0K |
| 12:07 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
1.6K |
| 12:09 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:11 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:14 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:15 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
1.7K |
| 12:16 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
2.0K |
| 12:17 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.2K |
| 12:19 |
12,380.00 |
12,397.01 |
12,380.00 |
12,397.01 |
0.5K |
| 12:24 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.2K |
| 12:26 |
12,402.82 |
12,402.82 |
12,400.00 |
12,400.00 |
0.1K |
| 12:27 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:28 |
12,400.00 |
12,400.00 |
12,397.50 |
12,400.00 |
0.2K |
| 12:30 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 12:31 |
12,405.00 |
12,405.00 |
12,402.94 |
12,402.94 |
0.0K |
| 12:32 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:34 |
12,402.50 |
12,405.00 |
12,402.50 |
12,405.00 |
4.8K |
| 12:36 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 12:37 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:40 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:41 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:45 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:46 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.2K |
| 12:47 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:49 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:50 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 12:55 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 13:00 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 13:01 |
12,427.50 |
12,430.00 |
12,427.50 |
12,430.00 |
0.0K |
| 13:03 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 13:04 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 13:05 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 13:07 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:09 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 13:10 |
12,435.00 |
12,437.50 |
12,435.00 |
12,437.50 |
0.1K |
| 13:13 |
12,432.01 |
12,432.01 |
12,432.01 |
12,432.01 |
0.1K |
| 13:15 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:17 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:18 |
12,430.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.2K |
| 13:19 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:21 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 13:22 |
12,431.10 |
12,431.10 |
12,431.10 |
12,431.10 |
0.0K |
| 13:23 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:24 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 13:26 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
1.8K |
| 13:27 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.0K |
| 13:28 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 13:30 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.2K |
| 13:31 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 13:34 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 13:35 |
12,450.00 |
12,450.00 |
12,447.50 |
12,447.50 |
1.6K |
| 13:36 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 13:38 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 13:39 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 13:42 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:43 |
12,430.00 |
12,430.00 |
12,395.00 |
12,420.00 |
46.3K |
| 13:44 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 13:45 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 13:47 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 13:49 |
12,427.93 |
12,427.93 |
12,427.93 |
12,427.90 |
0.0K |
| 13:50 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.2K |
| 13:51 |
12,435.00 |
12,435.00 |
12,395.00 |
12,395.00 |
46.2K |
| 13:52 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 13:53 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 13:54 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 13:58 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:00 |
12,430.00 |
12,435.00 |
12,430.00 |
12,435.00 |
0.2K |
| 14:01 |
12,431.67 |
12,431.67 |
12,431.67 |
12,431.70 |
0.1K |
| 14:03 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:04 |
12,425.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:06 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:08 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:12 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:13 |
12,420.87 |
12,420.87 |
12,420.87 |
12,420.87 |
0.1K |
| 14:14 |
12,425.00 |
12,425.00 |
12,410.00 |
12,410.00 |
0.3K |
| 14:15 |
12,420.00 |
12,420.00 |
12,410.00 |
12,410.00 |
0.1K |
| 14:16 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:17 |
12,409.18 |
12,409.18 |
12,409.18 |
12,409.18 |
0.4K |
| 14:18 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:19 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.3K |
| 14:20 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:22 |
12,410.00 |
12,420.00 |
12,410.00 |
12,420.00 |
0.1K |
| 14:23 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:24 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:25 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 14:27 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 14:29 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 14:30 |
12,412.50 |
12,412.50 |
12,410.00 |
12,410.00 |
0.2K |
| 14:31 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 14:32 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:33 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:34 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 14:36 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
1.7K |
| 14:39 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.2K |
| 14:41 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:42 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.2K |
| 14:45 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 14:47 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 14:48 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 14:49 |
12,390.00 |
12,392.99 |
12,385.00 |
12,385.00 |
0.2K |
| 14:50 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.1K |
| 14:51 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 14:52 |
12,370.00 |
12,380.00 |
12,370.00 |
12,375.00 |
0.0K |
| 14:53 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 14:54 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 14:55 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.1K |
| 14:56 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.4K |
| 14:57 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 14:58 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 15:00 |
12,355.00 |
12,361.93 |
12,355.00 |
12,361.93 |
0.0K |
| 15:01 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.2K |
| 15:02 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:03 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.1K |
| 15:04 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.4K |
| 15:05 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.1K |
| 15:06 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 15:08 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 15:09 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:10 |
12,365.00 |
12,380.00 |
12,365.00 |
12,380.00 |
0.3K |
| 15:13 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 15:15 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.4K |
| 15:16 |
12,385.00 |
12,390.00 |
12,380.00 |
12,390.00 |
0.2K |
| 15:17 |
12,386.53 |
12,390.00 |
12,386.53 |
12,390.00 |
0.1K |
| 15:18 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:19 |
12,390.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.3K |
| 15:20 |
12,390.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.2K |
| 15:21 |
12,392.48 |
12,392.48 |
12,392.48 |
12,392.48 |
0.2K |
| 15:22 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:24 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:26 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.2K |
| 15:27 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 15:28 |
12,400.00 |
12,400.00 |
12,392.50 |
12,395.00 |
0.3K |
| 15:29 |
12,397.50 |
12,400.00 |
12,395.00 |
12,400.00 |
0.2K |
| 15:30 |
12,397.50 |
12,400.00 |
12,397.50 |
12,400.00 |
0.2K |
| 15:31 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.4K |
| 15:32 |
12,400.00 |
12,400.00 |
12,395.00 |
12,395.00 |
0.3K |
| 15:33 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 15:34 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 15:35 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.1K |
| 15:36 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.2K |
| 15:37 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.0K |
| 15:38 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:40 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.2K |
| 15:41 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 15:42 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 15:43 |
12,379.96 |
12,385.00 |
12,379.96 |
12,385.00 |
0.1K |
| 15:44 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 15:45 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.2K |
| 15:46 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.0K |
| 15:47 |
12,380.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.3K |
| 15:48 |
12,382.50 |
12,382.50 |
12,382.50 |
12,382.50 |
0.2K |
| 15:49 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.2K |
| 15:50 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 15:51 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 15:52 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 15:53 |
12,362.50 |
12,365.00 |
12,360.00 |
12,360.00 |
0.8K |
| 15:54 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.2K |
| 15:57 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.1K |
| 15:59 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:00 |
12,355.00 |
12,355.00 |
12,352.50 |
12,352.50 |
0.8K |
| 16:01 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 16:02 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.3K |
| 16:03 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:04 |
12,350.00 |
12,350.00 |
12,345.00 |
12,345.00 |
0.1K |
| 16:05 |
12,347.50 |
12,357.50 |
12,347.50 |
12,357.50 |
1.2K |
| 16:07 |
12,352.50 |
12,355.00 |
12,350.00 |
12,350.00 |
1.1K |
| 16:08 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:09 |
12,350.00 |
12,350.00 |
12,340.00 |
12,350.00 |
0.3K |
| 16:10 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 16:11 |
12,355.00 |
12,356.93 |
12,355.00 |
12,356.93 |
0.8K |
| 16:12 |
12,360.00 |
12,360.00 |
12,350.00 |
12,350.00 |
0.8K |
| 16:13 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 16:14 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.2K |
| 16:15 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 16:18 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.1K |
| 16:19 |
12,355.00 |
12,355.00 |
12,345.00 |
12,345.00 |
0.1K |
| 16:20 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.3K |
| 16:21 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.3K |
| 16:22 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.8K |
| 16:23 |
12,345.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.6K |
| 16:25 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.1K |
| 16:26 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 16:27 |
12,345.00 |
12,355.00 |
12,345.00 |
12,355.00 |
0.5K |
| 16:28 |
12,355.00 |
12,356.99 |
12,355.00 |
12,356.99 |
0.1K |
| 16:29 |
12,350.00 |
12,360.00 |
12,350.00 |
12,360.00 |
0.3K |
| 16:35 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
119.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|