BB Biotech AG

BIONn
🏛️ 英国 →
35.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 35.73 36.15 35.70 35.58 0.0M
2025-09-26 36.00 36.00 35.20 35.88 0.0M
2025-09-25 36.53 36.60 36.00 36.53 0.0M
2025-09-24 36.83 36.95 36.55 36.88 0.0M
2025-09-23 37.05 37.15 36.85 37.10 0.0M
2025-09-22 36.20 36.80 36.00 36.25 0.0M
2025-09-19 35.88 36.40 35.70 35.78 0.0M
2025-09-18 35.88 36.25 35.58 35.83 0.0M
2025-09-17 35.15 35.95 35.00 35.20 0.0M
2025-09-16 34.78 35.30 34.85 34.78 0.0M
2025-09-15 35.30 35.40 34.75 35.30 0.0M
2025-09-12 35.30 35.50 35.25 35.30 0.0M
2025-09-11 34.93 35.28 34.88 34.93 0.0M
2025-09-10 34.88 35.10 34.75 34.88 0.0M
2025-09-09 33.78 34.40 33.80 33.63 0.0M
2025-09-08 34.25 34.45 33.50 34.25 0.0M
2025-09-05 34.05 34.40 33.83 33.83 0.0M
2025-09-04 34.35 34.45 33.95 34.25 0.0M
2025-09-03 33.53 34.25 33.45 33.53 0.0M
2025-09-02 32.35 33.35 32.05 32.30 0.0M
2025-09-01 32.10 32.30 31.95 32.30 0.0M
2025-08-29 32.25 32.40 31.95 32.30 0.0M
2025-08-28 32.45 32.60 32.15 32.40 0.0M
2025-08-27 32.30 32.50 32.20 32.30 0.0M
2025-08-26 32.30 32.40 32.10 32.30 0.0M
2025-08-25 32.45 33.10 32.45 32.45 0.0M
2025-08-22 32.53 33.00 32.55 32.45 0.0M
2025-08-21 32.10 32.60 32.05 32.05 0.0M
2025-08-20 32.53 32.25 31.90 32.30 0.0M
2025-08-19 32.88 32.85 32.55 32.93 0.0M
2025-08-18 32.53 33.00 32.50 32.45 0.0M
2025-08-15 31.68 32.60 31.75 31.68 0.0M
2025-08-14 32.00 32.05 31.50 31.88 0.0M
2025-08-13 31.30 31.80 31.55 31.40 0.0M
2025-08-12 31.05 31.25 30.80 31.05 0.0M
2025-08-11 31.68 31.80 31.20 31.63 0.0M
2025-08-08 31.58 31.75 31.55 31.58 0.0M
2025-08-07 32.00 32.25 31.60 32.05 0.0M
2025-08-06 32.53 32.55 31.80 32.45 0.0M
2025-08-05 32.93 32.95 32.20 32.68 0.0M
2025-08-04 32.53 32.65 31.95 32.40 0.0M
2025-08-03 32.53 32.73 32.73 32.73 0.0M
2025-08-01 32.73 32.73 32.73 32.73 0.0M
2025-07-31 32.53 33.30 32.60 32.73 0.0M
2025-07-30 31.73 32.60 31.70 31.73 0.0M
2025-07-29 31.78 31.90 31.50 31.83 0.0M
2025-07-28 31.63 32.20 31.55 31.53 0.0M
2025-07-25 32.05 31.95 31.40 31.88 0.0M
2025-07-24 32.25 32.30 31.83 32.20 0.0M
2025-07-23 32.53 32.60 32.30 32.53 0.0M
2025-07-22 32.40 32.60 32.40 32.45 0.0M
2025-07-21 33.00 33.05 32.70 33.00 0.0M
2025-07-18 33.05 33.15 32.85 33.05 0.0M
2025-07-17 32.73 33.10 32.85 32.63 0.0M
2025-07-16 31.45 32.45 31.45 31.45 0.0M
2025-07-15 31.40 31.65 31.40 31.45 0.0M
2025-07-14 30.88 31.40 30.90 30.88 0.0M
2025-07-11 31.53 31.65 31.15 31.45 0.0M
2025-07-10 30.88 31.65 30.85 30.93 0.0M
2025-07-09 30.53 30.70 30.28 30.25 0.0M
2025-07-08 30.25 30.50 30.15 30.25 0.0M
2025-07-07 30.53 30.80 30.10 30.45 0.0M
2025-07-04 30.45 30.45 30.25 30.45 0.0M
2025-07-03 30.35 30.80 30.25 30.40 0.0M
2025-07-02 29.93 30.30 29.60 29.93 0.0M
2025-07-01 30.10 30.15 29.70 30.10 0.0M
2025-06-30 30.40 30.55 30.05 30.40 0.0M
2025-06-27 30.45 30.65 30.40 30.45 0.0M
2025-06-26 30.25 30.45 30.20 30.20 0.0M
2025-06-25 30.20 30.60 30.10 30.20 0.0M
2025-06-24 30.15 30.15 29.85 30.10 0.0M
2025-06-23 29.40 29.90 29.45 29.40 0.0M
2025-06-20 29.53 30.05 29.80 29.83 0.0M
2025-06-19 29.58 29.70 29.15 29.63 0.0M
2025-06-18 29.25 29.50 29.10 29.30 0.0M
2025-06-17 29.25 29.45 29.10 29.20 0.0M
2025-06-16 30.35 30.55 29.50 30.45 0.0M
2025-06-13 29.88 30.35 29.85 29.83 0.0M
2025-06-12 30.73 30.80 30.25 30.68 0.0M
2025-06-11 31.40 31.45 31.10 31.30 0.0M
2025-06-10 30.88 31.30 30.85 31.05 0.0M
2025-06-09 30.53 30.53 30.53 30.53 0.0M
2025-06-06 30.63 30.75 30.45 30.53 0.0M
2025-06-05 30.73 30.80 30.60 30.58 0.0M
2025-06-04 31.00 31.00 30.55 30.78 0.0M
2025-06-03 30.35 30.45 30.30 30.40 0.0M
2025-06-02 29.30 30.35 29.25 29.30 0.0M
2025-05-30 29.63 29.75 29.50 29.63 0.0M
2025-05-29 29.53 29.53 29.53 29.53 0.0M
2025-05-28 29.53 29.55 29.30 29.53 0.0M
2025-05-27 29.73 29.85 29.65 29.73 0.0M
2025-05-26 29.60 29.60 29.10 29.60 0.0M
2025-05-23 29.25 29.35 29.10 29.30 0.0M
2025-05-22 29.30 29.40 28.75 29.30 0.0M
2025-05-21 29.53 29.70 29.30 29.58 0.0M
2025-05-20 29.25 29.60 29.05 29.20 0.0M
2025-05-19 29.05 29.35 28.85 29.10 0.0M
2025-05-16 28.68 29.30 28.70 28.73 0.0M
2025-05-15 28.15 28.50 28.15 28.20 0.0M
2025-05-14 28.93 29.00 28.30 28.78 0.0M
2025-05-13 29.10 29.35 28.85 29.20 0.0M
2025-05-12 28.68 29.00 28.35 28.58 0.0M
2025-05-09 28.73 29.38 28.70 28.83 0.0M
2025-05-08 28.73 28.85 28.00 28.68 0.0M
2025-05-07 29.20 29.30 28.60 29.05 0.0M
2025-05-06 30.20 30.50 29.85 30.20 0.0M
2025-05-05 30.10 30.45 30.10 30.10 0.0M
2025-05-02 29.83 30.40 29.70 29.83 0.0M
2025-05-01 29.10 29.10 29.10 29.10 0.0M
2025-04-30 29.00 29.50 28.95 29.10 0.0M
2025-04-29 29.15 29.35 28.90 29.15 0.0M
2025-04-28 28.83 28.95 28.80 28.83 0.0M
2025-04-25 28.58 28.85 28.20 28.58 0.0M
2025-04-24 28.45 28.50 28.15 28.40 0.0M
2025-04-23 27.68 28.60 27.90 27.68 0.0M
2025-04-22 26.63 27.15 26.35 26.68 0.0M
2025-04-17 26.68 26.85 26.55 26.68 0.0M
2025-04-16 26.40 26.85 26.60 26.40 0.0M
2025-04-15 26.45 27.00 26.50 26.45 0.0M
2025-04-14 26.58 27.00 26.20 26.58 0.0M
2025-04-11 26.40 26.50 25.90 26.25 0.0M
2025-04-10 28.10 28.25 27.00 26.88 0.0M
2025-04-09 26.25 26.15 25.05 26.05 0.0M
2025-04-08 27.05 27.70 27.05 27.15 0.0M
2025-04-07 25.30 26.80 24.50 26.53 0.0M
2025-04-04 28.58 28.75 27.30 27.25 0.0M
2025-04-03 29.30 29.50 28.95 29.20 0.0M
2025-04-02 29.83 29.90 29.30 29.83 0.0M
2025-04-01 30.63 30.80 30.15 30.63 0.0M
2025-03-31 31.10 31.25 30.30 31.10 0.0M
2025-03-28 31.83 31.80 31.25 31.83 0.0M
2025-03-27 31.73 31.90 31.45 31.78 0.0M
2025-03-26 32.20 32.35 31.80 32.25 0.0M
2025-03-25 32.40 32.60 32.20 32.40 0.0M
2025-03-24 31.83 32.40 31.80 31.83 0.0M
2025-03-21 33.05 33.20 30.95 31.35 0.0M
2025-03-20 35.00 35.15 34.80 35.05 0.0M
2025-03-19 34.93 35.15 34.90 34.93 0.0M
2025-03-18 35.35 35.70 35.00 35.30 0.0M
2025-03-17 35.15 35.35 35.10 35.15 0.0M
2025-03-14 34.88 35.35 34.90 34.88 0.0M
2025-03-13 35.10 35.25 34.75 35.10 0.0M
2025-03-12 34.93 35.25 34.90 34.83 0.0M
2025-03-11 35.35 35.50 34.75 35.35 0.0M
2025-03-10 36.63 36.60 35.45 36.58 0.0M
2025-03-07 36.45 36.45 36.15 36.15 0.0M
2025-03-06 36.45 36.75 36.15 36.53 0.0M
2025-03-05 36.53 36.85 36.25 36.45 0.0M
2025-03-04 36.35 36.70 36.20 36.30 0.0M
2025-03-03 37.30 37.60 37.35 37.53 0.0M
2025-02-28 36.83 37.05 36.70 36.73 0.0M
2025-02-27 37.00 37.30 37.00 37.00 0.0M
2025-02-26 36.78 37.15 36.70 36.78 0.0M
2025-02-25 37.45 37.50 36.50 37.53 0.0M
2025-02-24 38.15 38.40 37.40 38.15 0.0M
2025-02-21 37.88 38.45 37.95 37.88 0.0M
2025-02-20 38.00 37.75 37.60 37.83 0.0M
2025-02-19 38.10 38.05 37.85 38.05 0.0M
2025-02-18 38.05 38.40 37.75 38.05 0.0M
2025-02-17 38.15 38.25 37.75 38.05 0.0M
2025-02-14 38.53 38.60 38.00 38.53 0.0M
2025-02-13 38.78 38.95 38.45 38.83 0.0M
2025-02-12 38.63 39.15 38.65 38.63 0.0M
2025-02-11 39.15 38.60 38.60 39.10 0.0M
2025-02-10 39.58 39.65 39.10 39.40 0.0M
2025-02-07 40.15 40.15 39.60 39.93 0.0M
2025-02-06 40.35 40.50 40.00 40.35 0.0M
2025-02-05 39.88 40.30 39.90 39.88 0.0M
2025-02-04 40.10 40.35 39.85 40.15 0.0M
2025-02-03 40.30 40.40 39.95 40.30 0.0M
2025-01-31 40.45 40.80 40.30 40.45 0.0M
2025-01-30 39.35 40.53 39.75 39.30 0.0M
2025-01-29 39.45 39.73 39.20 39.53 0.0M
2025-01-28 38.45 38.90 38.40 38.53 0.0M
2025-01-27 38.10 38.40 38.05 38.15 0.0M
2025-01-24 38.00 38.65 38.35 38.00 0.0M
2025-01-23 37.88 37.80 37.45 37.88 0.0M
2025-01-22 37.83 37.90 37.65 37.83 0.0M
2025-01-21 37.93 37.85 37.50 37.93 0.0M
2025-01-20 38.25 38.03 38.03 38.25 0.0M
2025-01-17 38.10 38.25 38.15 38.05 0.0M
2025-01-16 38.30 38.25 38.15 38.05 0.0M
2025-01-15 37.68 38.10 37.00 37.58 0.0M
2025-01-14 37.35 38.00 37.40 37.53 0.1M
2025-01-13 35.78 36.35 35.85 35.53 0.0M
2025-01-10 36.10 36.30 35.70 36.20 0.0M
2025-01-09 36.05 36.25 36.25 36.05 0.0M
2025-01-08 36.35 36.65 36.25 36.73 0.0M
2025-01-07 36.40 36.55 36.45 36.35 0.0M
2025-01-06 36.58 36.65 36.35 36.58 0.0M
2025-01-03 35.40 36.05 35.35 35.40 0.0M
2025-01-02 35.25 35.25 35.25 35.25 0.0M