| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,355.00 |
12,355.00 |
12,325.00 |
12,325.00 |
0.2K |
| 08:03 |
12,342.05 |
12,342.05 |
12,342.05 |
12,342.05 |
0.1K |
| 08:04 |
12,350.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.2K |
| 08:05 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 08:06 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 08:07 |
12,350.00 |
12,355.08 |
12,350.00 |
12,355.08 |
0.1K |
| 08:10 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.3K |
| 08:11 |
12,352.97 |
12,352.97 |
12,352.97 |
12,352.97 |
0.0K |
| 08:12 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 08:14 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 08:15 |
12,355.00 |
12,375.00 |
12,355.00 |
12,375.00 |
0.2K |
| 08:16 |
12,378.60 |
12,378.60 |
12,378.60 |
12,378.60 |
0.0K |
| 08:17 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.1K |
| 08:19 |
12,362.85 |
12,362.85 |
12,362.85 |
12,362.85 |
0.0K |
| 08:20 |
12,360.14 |
12,363.57 |
12,360.14 |
12,363.57 |
0.1K |
| 08:21 |
12,370.00 |
12,370.00 |
12,365.00 |
12,370.00 |
1.3K |
| 08:22 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.0K |
| 08:24 |
12,390.00 |
12,390.00 |
12,380.00 |
12,380.00 |
0.2K |
| 08:25 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 08:28 |
12,395.00 |
12,395.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:29 |
12,380.00 |
12,380.00 |
12,370.00 |
12,370.00 |
0.1K |
| 08:30 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 08:31 |
12,369.96 |
12,369.96 |
12,355.24 |
12,355.24 |
0.7K |
| 08:32 |
12,365.00 |
12,365.00 |
12,350.00 |
12,350.00 |
0.5K |
| 08:33 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.1K |
| 08:35 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 08:36 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.1K |
| 08:38 |
12,360.00 |
12,360.00 |
12,350.00 |
12,350.00 |
0.1K |
| 08:39 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
1.3K |
| 08:40 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.1K |
| 08:41 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 08:42 |
12,360.72 |
12,365.00 |
12,360.72 |
12,365.00 |
0.0K |
| 08:43 |
12,370.55 |
12,370.55 |
12,370.55 |
12,370.55 |
0.1K |
| 08:47 |
12,374.35 |
12,374.35 |
12,374.35 |
12,374.35 |
0.0K |
| 08:48 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.7K |
| 08:51 |
12,375.00 |
12,375.00 |
12,370.00 |
12,375.00 |
14.6K |
| 08:52 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.5K |
| 08:53 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 08:54 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 08:55 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:56 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:58 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
1.4K |
| 08:59 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 09:00 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.0K |
| 09:01 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:03 |
12,390.00 |
12,390.00 |
12,385.00 |
12,385.00 |
0.2K |
| 09:07 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 09:09 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
1.3K |
| 09:11 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:14 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 09:16 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 09:17 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 09:18 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 09:19 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:20 |
12,369.20 |
12,369.20 |
12,369.20 |
12,369.20 |
1.1K |
| 09:23 |
12,371.18 |
12,371.18 |
12,371.18 |
12,371.18 |
0.1K |
| 09:24 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:30 |
12,375.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:32 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:33 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 09:34 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 09:37 |
12,361.78 |
12,365.00 |
12,361.78 |
12,365.00 |
0.0K |
| 09:39 |
12,361.68 |
12,361.68 |
12,361.68 |
12,361.68 |
0.0K |
| 09:40 |
12,362.66 |
12,362.66 |
12,361.67 |
12,361.70 |
0.3K |
| 09:42 |
12,365.00 |
12,370.00 |
12,365.00 |
12,370.00 |
0.1K |
| 09:43 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.3K |
| 09:47 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 09:48 |
12,369.51 |
12,370.00 |
12,365.00 |
12,370.00 |
0.4K |
| 09:53 |
12,375.00 |
12,375.00 |
12,365.00 |
12,365.00 |
0.1K |
| 09:54 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:00 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 10:01 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 10:02 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 10:05 |
12,370.00 |
12,375.00 |
12,370.00 |
12,375.00 |
0.1K |
| 10:07 |
12,373.54 |
12,373.54 |
12,373.54 |
12,373.54 |
0.0K |
| 10:09 |
12,375.00 |
12,385.00 |
12,375.00 |
12,385.00 |
0.0K |
| 10:11 |
12,380.00 |
12,380.00 |
12,377.24 |
12,377.24 |
0.1K |
| 10:12 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 10:16 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
0.2K |
| 10:20 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 10:21 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.1K |
| 10:23 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 10:24 |
12,380.00 |
12,380.00 |
12,376.69 |
12,376.69 |
0.0K |
| 10:27 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
0.0K |
| 10:30 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
0.0K |
| 10:31 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 10:33 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:34 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.1K |
| 10:35 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 10:36 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.0K |
| 10:38 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:39 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:42 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 10:47 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 10:48 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.3K |
| 10:49 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 10:53 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:54 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 10:57 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 10:59 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:00 |
12,361.17 |
12,361.17 |
12,361.17 |
12,361.17 |
0.0K |
| 11:01 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 11:04 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.3K |
| 11:05 |
12,360.00 |
12,365.00 |
12,360.00 |
12,365.00 |
0.2K |
| 11:06 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 11:08 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:10 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 11:12 |
12,375.00 |
12,375.00 |
12,370.00 |
12,370.00 |
1.6K |
| 11:13 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.1K |
| 11:15 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 11:18 |
12,382.19 |
12,382.19 |
12,382.19 |
12,382.19 |
0.0K |
| 11:22 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 11:23 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 11:31 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.1K |
| 11:32 |
12,376.29 |
12,376.29 |
12,376.29 |
12,376.29 |
0.1K |
| 11:34 |
12,360.11 |
12,360.11 |
12,360.11 |
12,360.11 |
0.8K |
| 11:36 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 11:38 |
12,378.14 |
12,378.14 |
12,375.00 |
12,375.00 |
0.1K |
| 11:39 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 11:40 |
12,355.00 |
12,365.00 |
12,355.00 |
12,365.00 |
44.0K |
| 11:41 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.9K |
| 11:46 |
12,358.37 |
12,358.37 |
12,358.37 |
12,358.37 |
0.2K |
| 11:49 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:50 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:51 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:52 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:56 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 11:58 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 11:59 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 12:00 |
12,350.50 |
12,350.50 |
12,350.50 |
12,350.50 |
0.1K |
| 12:01 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 12:02 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 12:04 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.0K |
| 12:07 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
3.8K |
| 12:08 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.2K |
| 12:10 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 12:15 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 12:19 |
12,363.14 |
12,363.14 |
12,363.14 |
12,363.14 |
0.0K |
| 12:24 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 12:25 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 12:27 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 12:28 |
12,375.50 |
12,375.50 |
12,375.50 |
12,375.50 |
0.1K |
| 12:29 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.4K |
| 12:30 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 12:40 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
83.7K |
| 12:41 |
12,382.31 |
12,390.00 |
12,382.31 |
12,390.00 |
0.1K |
| 12:42 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.1K |
| 12:43 |
12,393.12 |
12,395.00 |
12,393.12 |
12,395.00 |
0.3K |
| 12:44 |
12,410.00 |
12,410.00 |
12,395.00 |
12,395.00 |
0.3K |
| 12:45 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.2K |
| 12:46 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 12:48 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:50 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 12:52 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:54 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:55 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:56 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:57 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:58 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:59 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 13:00 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 13:01 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 13:02 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 13:03 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:08 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:09 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:10 |
12,381.28 |
12,381.28 |
12,381.28 |
12,381.28 |
0.0K |
| 13:11 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.0K |
| 13:14 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 13:15 |
12,380.66 |
12,380.66 |
12,380.66 |
12,380.66 |
0.0K |
| 13:16 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:22 |
12,383.59 |
12,383.59 |
12,383.59 |
12,383.59 |
0.0K |
| 13:25 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 13:27 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:29 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.1K |
| 13:31 |
12,390.00 |
12,400.00 |
12,390.00 |
12,400.00 |
0.2K |
| 13:33 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 13:34 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 13:35 |
12,395.00 |
12,395.00 |
12,391.13 |
12,391.13 |
0.0K |
| 13:36 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 13:37 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 13:38 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.3K |
| 13:41 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
127.7K |
| 13:43 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 13:45 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:48 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:50 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.1K |
| 13:54 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 13:57 |
12,385.00 |
12,385.00 |
12,380.00 |
12,380.00 |
0.2K |
| 14:00 |
12,378.12 |
12,378.12 |
12,378.12 |
12,378.12 |
0.0K |
| 14:03 |
12,380.40 |
12,380.40 |
12,380.40 |
12,380.40 |
0.0K |
| 14:05 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 14:07 |
12,375.00 |
12,375.00 |
12,373.45 |
12,375.00 |
0.1K |
| 14:09 |
12,366.41 |
12,366.41 |
12,366.41 |
12,366.41 |
0.0K |
| 14:11 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:14 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:15 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 14:16 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:20 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 14:22 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:24 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:25 |
12,370.00 |
12,370.00 |
12,360.00 |
12,360.00 |
0.7K |
| 14:28 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 14:30 |
12,365.00 |
12,365.00 |
12,355.00 |
12,355.00 |
0.2K |
| 14:31 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:32 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 14:35 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:36 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:37 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.3K |
| 14:40 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:41 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:43 |
12,365.00 |
12,365.00 |
12,355.00 |
12,355.00 |
0.3K |
| 14:45 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.0K |
| 14:46 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 14:47 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 14:48 |
12,360.00 |
12,360.00 |
12,350.00 |
12,350.00 |
0.0K |
| 14:51 |
12,344.63 |
12,350.00 |
12,344.63 |
12,350.00 |
0.2K |
| 14:52 |
12,340.00 |
12,340.00 |
12,335.00 |
12,335.00 |
0.0K |
| 14:56 |
12,340.00 |
12,345.00 |
12,340.00 |
12,345.00 |
0.1K |
| 14:57 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0K |
| 14:59 |
12,330.00 |
12,330.00 |
12,320.00 |
12,320.00 |
0.3K |
| 15:00 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:01 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 15:03 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 15:04 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.0K |
| 15:05 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.3K |
| 15:06 |
12,330.00 |
12,331.68 |
12,330.00 |
12,331.68 |
0.3K |
| 15:07 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.1K |
| 15:09 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 15:10 |
12,335.00 |
12,335.00 |
12,325.00 |
12,335.00 |
0.0K |
| 15:12 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0K |
| 15:13 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.2K |
| 15:14 |
12,310.00 |
12,315.00 |
12,305.00 |
12,310.00 |
0.2K |
| 15:15 |
12,308.12 |
12,310.00 |
12,295.00 |
12,295.00 |
0.3K |
| 15:16 |
12,295.00 |
12,300.00 |
12,295.00 |
12,295.00 |
0.1K |
| 15:17 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.1K |
| 15:18 |
12,295.00 |
12,300.00 |
12,295.00 |
12,295.00 |
0.1K |
| 15:19 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.0K |
| 15:20 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0K |
| 15:22 |
12,304.89 |
12,304.89 |
12,304.89 |
12,304.89 |
0.4K |
| 15:25 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.1K |
| 15:26 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0K |
| 15:27 |
12,305.00 |
12,305.00 |
12,296.33 |
12,296.33 |
0.2K |
| 15:29 |
12,300.00 |
12,362.86 |
12,300.00 |
12,300.00 |
5.1K |
| 15:31 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.1K |
| 15:35 |
12,305.00 |
12,310.00 |
12,305.00 |
12,305.00 |
0.0K |
| 15:36 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:37 |
12,305.00 |
12,305.00 |
12,305.00 |
12,305.00 |
0.0K |
| 15:38 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
1.0K |
| 15:40 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:41 |
12,310.00 |
12,310.00 |
12,310.00 |
12,310.00 |
0.0K |
| 15:42 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 15:44 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 15:46 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.0K |
| 15:47 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 15:50 |
12,320.00 |
12,320.00 |
12,315.00 |
12,315.00 |
0.6K |
| 15:51 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 15:53 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.0K |
| 15:54 |
12,315.55 |
12,325.00 |
12,315.55 |
12,325.00 |
0.2K |
| 15:55 |
12,325.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.2K |
| 15:57 |
12,329.95 |
12,340.00 |
12,329.95 |
12,340.00 |
0.3K |
| 15:58 |
12,337.58 |
12,337.58 |
12,337.58 |
12,337.58 |
0.4K |
| 16:00 |
12,335.00 |
12,345.00 |
12,335.00 |
12,345.00 |
0.5K |
| 16:01 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 16:02 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 16:03 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.1K |
| 16:06 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:07 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 16:08 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 16:09 |
12,360.00 |
12,360.00 |
12,355.00 |
12,355.00 |
0.6K |
| 16:10 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 16:11 |
12,359.34 |
12,360.00 |
12,359.34 |
12,360.00 |
0.9K |
| 16:12 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 16:13 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 16:14 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 16:15 |
12,365.00 |
12,365.00 |
12,355.00 |
12,360.00 |
0.2K |
| 16:16 |
12,370.00 |
12,370.00 |
12,360.00 |
12,360.00 |
0.0K |
| 16:17 |
12,355.00 |
12,365.00 |
12,355.00 |
12,355.00 |
1.1K |
| 16:18 |
12,355.00 |
12,355.00 |
12,347.50 |
12,355.00 |
0.9K |
| 16:19 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.3K |
| 16:20 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 16:21 |
12,355.00 |
12,360.00 |
12,355.00 |
12,360.00 |
0.2K |
| 16:22 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 16:23 |
12,350.00 |
12,355.00 |
12,350.00 |
12,355.00 |
0.1K |
| 16:25 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.2K |
| 16:26 |
12,352.50 |
12,352.50 |
12,345.00 |
12,345.00 |
0.7K |
| 16:27 |
12,350.00 |
12,350.00 |
12,345.00 |
12,345.00 |
0.1K |
| 16:28 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 16:29 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:35 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
81.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|