| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,356.41 |
12,430.00 |
12,356.41 |
12,425.00 |
0.4K |
| 08:01 |
12,375.00 |
12,385.00 |
12,375.00 |
12,385.00 |
2.6K |
| 08:02 |
12,389.89 |
12,389.89 |
12,389.89 |
12,389.89 |
0.0K |
| 08:03 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 08:04 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 08:05 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:06 |
12,385.00 |
12,385.00 |
12,370.00 |
12,385.00 |
0.0K |
| 08:07 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0K |
| 08:08 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:09 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.1K |
| 08:10 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.3K |
| 08:11 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 08:12 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:13 |
12,385.00 |
12,410.00 |
12,385.00 |
12,410.00 |
0.0K |
| 08:14 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 08:15 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.1K |
| 08:16 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.0K |
| 08:17 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:18 |
12,381.43 |
12,381.43 |
12,381.43 |
12,381.43 |
0.0K |
| 08:19 |
12,390.00 |
12,395.00 |
12,390.00 |
12,395.00 |
0.0K |
| 08:20 |
12,395.00 |
12,395.00 |
12,370.00 |
12,385.00 |
0.1K |
| 08:23 |
12,390.00 |
12,390.00 |
12,380.00 |
12,380.00 |
0.1K |
| 08:24 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:25 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 08:27 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.0K |
| 08:28 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.2K |
| 08:29 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 08:30 |
12,400.00 |
12,410.00 |
12,400.00 |
12,410.00 |
0.0K |
| 08:31 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 08:33 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 08:34 |
12,406.62 |
12,406.62 |
12,402.51 |
12,402.51 |
0.2K |
| 08:35 |
12,400.00 |
12,410.00 |
12,397.50 |
12,397.50 |
0.2K |
| 08:37 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 08:39 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.0K |
| 08:41 |
12,410.00 |
12,410.00 |
12,399.02 |
12,410.00 |
0.0K |
| 08:42 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 08:44 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 08:46 |
12,404.00 |
12,404.00 |
12,404.00 |
12,404.00 |
0.0K |
| 08:48 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 08:51 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.1K |
| 08:56 |
12,396.34 |
12,400.00 |
12,396.34 |
12,400.00 |
0.1K |
| 08:59 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 09:00 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 09:02 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 09:03 |
12,420.00 |
12,445.00 |
12,420.00 |
12,445.00 |
0.3K |
| 09:04 |
12,445.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.4K |
| 09:06 |
12,455.00 |
12,455.00 |
12,445.00 |
12,445.00 |
0.1K |
| 09:09 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 09:10 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 09:13 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 09:14 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 09:17 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.3K |
| 09:20 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.1K |
| 09:21 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.3K |
| 09:22 |
12,434.91 |
12,435.00 |
12,430.00 |
12,435.00 |
0.2K |
| 09:23 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
1.0K |
| 09:24 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 09:25 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.6K |
| 09:26 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.2K |
| 09:27 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 09:29 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 09:30 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.1K |
| 09:31 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 09:33 |
12,420.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.0K |
| 09:34 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 09:37 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 09:38 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.4K |
| 09:39 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:40 |
12,405.00 |
12,405.00 |
12,403.01 |
12,403.01 |
0.3K |
| 09:41 |
12,406.99 |
12,406.99 |
12,406.99 |
12,406.99 |
0.0K |
| 09:42 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:44 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:45 |
12,405.00 |
12,405.00 |
12,400.03 |
12,400.03 |
0.0K |
| 09:46 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 09:47 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:48 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 09:49 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 09:54 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 09:58 |
12,398.45 |
12,398.45 |
12,398.45 |
12,398.45 |
0.1K |
| 09:59 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.1K |
| 10:01 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 10:02 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.1K |
| 10:03 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:04 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:06 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:07 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.0K |
| 10:08 |
12,395.00 |
12,400.00 |
12,395.00 |
12,400.00 |
0.1K |
| 10:09 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.6K |
| 10:15 |
12,425.00 |
12,435.00 |
12,420.00 |
12,420.00 |
43.3K |
| 10:16 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.3K |
| 10:17 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.5K |
| 10:18 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.1K |
| 10:19 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 10:20 |
12,405.00 |
12,410.00 |
12,400.00 |
12,400.00 |
0.4K |
| 10:21 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:22 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 10:23 |
12,398.46 |
12,405.00 |
12,398.46 |
12,405.00 |
0.0K |
| 10:24 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.1K |
| 10:25 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:26 |
12,407.00 |
12,407.00 |
12,407.00 |
12,407.00 |
0.0K |
| 10:28 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 10:30 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 10:31 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:32 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.0K |
| 10:35 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0K |
| 10:37 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 10:38 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 10:39 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.1K |
| 10:41 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 10:43 |
12,426.99 |
12,426.99 |
12,426.99 |
12,426.99 |
0.1K |
| 10:44 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 10:46 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 10:47 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 10:48 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 10:49 |
12,420.00 |
12,435.00 |
12,420.00 |
12,435.00 |
0.2K |
| 10:50 |
12,435.00 |
12,435.00 |
12,420.00 |
12,425.00 |
1.2K |
| 10:51 |
12,430.00 |
12,435.00 |
12,425.00 |
12,430.00 |
1.9K |
| 10:52 |
12,435.00 |
12,440.00 |
12,430.00 |
12,435.00 |
0.9K |
| 10:53 |
12,435.00 |
12,440.00 |
12,435.00 |
12,440.00 |
2.0K |
| 10:54 |
12,440.00 |
12,445.00 |
12,435.00 |
12,440.00 |
0.9K |
| 10:55 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
1.7K |
| 10:56 |
12,445.00 |
12,450.00 |
12,440.00 |
12,440.00 |
1.5K |
| 10:57 |
12,445.00 |
12,450.00 |
12,435.00 |
12,445.00 |
2.2K |
| 10:58 |
12,445.00 |
12,450.00 |
12,437.50 |
12,440.00 |
1.1K |
| 10:59 |
12,445.00 |
12,450.00 |
12,440.00 |
12,450.00 |
1.3K |
| 11:00 |
12,445.00 |
12,445.00 |
12,435.00 |
12,435.00 |
0.4K |
| 11:01 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 11:02 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.1K |
| 11:03 |
12,435.00 |
12,435.00 |
12,430.00 |
12,435.00 |
0.0K |
| 11:04 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.3K |
| 11:05 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 11:06 |
12,426.99 |
12,426.99 |
12,426.99 |
12,427.00 |
0.0K |
| 11:07 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 11:08 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 11:09 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.2K |
| 11:10 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.0K |
| 11:14 |
12,413.99 |
12,413.99 |
12,410.00 |
12,410.00 |
0.0K |
| 11:16 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 11:18 |
12,410.00 |
12,410.00 |
12,406.22 |
12,406.22 |
1.0K |
| 11:21 |
12,416.73 |
12,416.73 |
12,415.00 |
12,415.00 |
0.1K |
| 11:25 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
3.4K |
| 11:27 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 11:28 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 11:31 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.1K |
| 11:32 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.0K |
| 11:35 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:36 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:37 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 11:38 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 11:39 |
12,407.53 |
12,407.53 |
12,407.53 |
12,407.53 |
0.1K |
| 11:40 |
12,411.98 |
12,420.00 |
12,411.98 |
12,420.00 |
0.1K |
| 11:41 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
0.0K |
| 11:42 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 11:43 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:45 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 11:46 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 11:47 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 11:49 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:50 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 11:54 |
12,415.00 |
12,425.00 |
12,415.00 |
12,425.00 |
0.3K |
| 11:56 |
12,422.54 |
12,422.54 |
12,422.54 |
12,422.54 |
0.1K |
| 11:57 |
12,426.05 |
12,426.05 |
12,426.05 |
12,426.05 |
0.0K |
| 11:58 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.1K |
| 11:59 |
12,422.95 |
12,422.95 |
12,422.95 |
12,422.95 |
0.0K |
| 12:00 |
12,420.00 |
12,425.00 |
12,415.00 |
12,420.00 |
0.5K |
| 12:02 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.1K |
| 12:03 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:05 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:07 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:08 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:11 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:12 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.0K |
| 12:14 |
12,410.00 |
12,410.00 |
12,400.00 |
12,400.00 |
0.2K |
| 12:15 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:23 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 12:24 |
12,415.00 |
12,415.00 |
12,412.85 |
12,412.85 |
0.1K |
| 12:27 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.4K |
| 12:28 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 12:32 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 12:34 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.1K |
| 12:35 |
12,427.66 |
12,427.66 |
12,427.66 |
12,427.70 |
0.0K |
| 12:36 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.2K |
| 12:37 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.1K |
| 12:39 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 12:40 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.3K |
| 12:44 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 12:45 |
12,455.00 |
12,465.00 |
12,450.00 |
12,460.00 |
0.2K |
| 12:46 |
12,465.31 |
12,465.31 |
12,465.31 |
12,465.31 |
0.3K |
| 12:47 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0K |
| 12:49 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 12:50 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.1K |
| 12:51 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.0K |
| 12:52 |
12,475.00 |
12,475.00 |
12,457.80 |
12,457.80 |
0.7K |
| 12:56 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:01 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.4K |
| 13:02 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.3K |
| 13:05 |
12,470.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.3K |
| 13:07 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:09 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:15 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.0K |
| 13:18 |
12,463.86 |
12,463.86 |
12,463.86 |
12,463.86 |
0.1K |
| 13:23 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:24 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:25 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:29 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 13:31 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0K |
| 13:32 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.1K |
| 13:33 |
12,465.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.3K |
| 13:34 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.0K |
| 13:35 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:40 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 13:41 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.3K |
| 13:42 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 13:43 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.2K |
| 13:44 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0K |
| 13:46 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 13:49 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.0K |
| 13:51 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.3K |
| 13:52 |
12,440.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.1K |
| 13:55 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 13:56 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.0K |
| 13:57 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 14:00 |
12,432.83 |
12,432.83 |
12,432.83 |
12,432.83 |
0.0K |
| 14:04 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:05 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.3K |
| 14:06 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:07 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:08 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
7.7K |
| 14:09 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0K |
| 14:13 |
12,420.00 |
12,421.05 |
12,420.00 |
12,421.05 |
0.0K |
| 14:14 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:15 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:16 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:17 |
12,421.11 |
12,421.11 |
12,421.11 |
12,421.11 |
0.0K |
| 14:21 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:22 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:27 |
12,425.00 |
12,425.00 |
12,420.00 |
12,420.00 |
0.0K |
| 14:28 |
12,422.50 |
12,422.50 |
12,422.50 |
12,422.50 |
0.0K |
| 14:29 |
12,420.00 |
12,425.00 |
12,416.00 |
12,425.00 |
0.2K |
| 14:30 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.0K |
| 14:31 |
12,415.00 |
12,420.00 |
12,410.00 |
12,420.00 |
0.2K |
| 14:32 |
12,420.00 |
12,420.00 |
12,410.00 |
12,415.00 |
0.3K |
| 14:33 |
12,415.00 |
12,415.00 |
12,405.00 |
12,405.00 |
0.1K |
| 14:34 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.0K |
| 14:35 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.0K |
| 14:38 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.3K |
| 14:40 |
12,405.00 |
12,415.00 |
12,405.00 |
12,415.00 |
0.1K |
| 14:41 |
12,410.35 |
12,410.35 |
12,405.00 |
12,405.00 |
0.1K |
| 14:42 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.4K |
| 14:43 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.1K |
| 14:44 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.1K |
| 14:45 |
12,405.00 |
12,405.00 |
12,395.00 |
12,395.00 |
0.2K |
| 14:46 |
12,395.00 |
12,395.00 |
12,395.00 |
12,395.00 |
0.2K |
| 14:48 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
1.0K |
| 14:49 |
12,385.00 |
12,390.00 |
12,380.00 |
12,380.00 |
1.7K |
| 14:50 |
12,385.00 |
12,395.00 |
12,385.00 |
12,395.00 |
0.2K |
| 14:51 |
12,385.00 |
12,395.00 |
12,385.00 |
12,395.00 |
0.0K |
| 14:53 |
12,390.00 |
12,390.00 |
12,385.00 |
12,385.00 |
0.2K |
| 14:54 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.1K |
| 14:55 |
12,385.00 |
12,390.00 |
12,385.00 |
12,390.00 |
0.0K |
| 14:58 |
12,390.00 |
12,390.00 |
12,380.00 |
12,380.00 |
0.4K |
| 14:59 |
12,380.00 |
12,385.00 |
12,380.00 |
12,385.00 |
0.1K |
| 15:00 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.2K |
| 15:01 |
12,395.00 |
12,395.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:02 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.3K |
| 15:03 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0K |
| 15:04 |
12,380.00 |
12,380.00 |
12,380.00 |
12,380.00 |
0.0K |
| 15:05 |
12,390.00 |
12,390.00 |
12,375.00 |
12,375.00 |
0.2K |
| 15:06 |
12,375.00 |
12,380.00 |
12,375.00 |
12,380.00 |
0.1K |
| 15:07 |
12,382.50 |
12,382.50 |
12,382.50 |
12,382.50 |
0.0K |
| 15:08 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 15:09 |
12,385.00 |
12,385.00 |
12,375.00 |
12,375.00 |
0.2K |
| 15:10 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.2K |
| 15:11 |
12,375.00 |
12,375.00 |
12,360.00 |
12,360.00 |
0.2K |
| 15:12 |
12,370.00 |
12,370.34 |
12,370.00 |
12,370.34 |
0.0K |
| 15:13 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 15:14 |
12,370.00 |
12,375.00 |
12,370.00 |
12,375.00 |
0.0K |
| 15:15 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 15:16 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:17 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:18 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 15:19 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.2K |
| 15:21 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.1K |
| 15:23 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 15:24 |
12,370.00 |
12,370.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:25 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:26 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 15:27 |
12,361.15 |
12,361.15 |
12,361.15 |
12,361.15 |
0.0K |
| 15:28 |
12,370.00 |
12,370.00 |
12,368.90 |
12,368.90 |
0.0K |
| 15:29 |
12,380.00 |
12,380.00 |
12,375.00 |
12,375.00 |
0.5K |
| 15:30 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
0.0K |
| 15:31 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 15:32 |
12,365.00 |
12,365.00 |
12,365.00 |
12,365.00 |
0.0K |
| 15:34 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 15:35 |
12,351.10 |
12,351.10 |
12,351.10 |
12,351.10 |
0.0K |
| 15:36 |
12,360.00 |
12,360.00 |
12,356.26 |
12,356.26 |
0.0K |
| 15:38 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.5K |
| 15:40 |
12,355.00 |
12,360.00 |
12,350.00 |
12,350.00 |
0.2K |
| 15:41 |
12,340.00 |
12,355.00 |
12,340.00 |
12,355.00 |
0.1K |
| 15:44 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 15:46 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:47 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 15:48 |
12,350.00 |
12,351.26 |
12,350.00 |
12,351.26 |
0.1K |
| 15:49 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.0K |
| 15:50 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 15:51 |
12,345.00 |
12,345.00 |
12,340.00 |
12,340.00 |
0.2K |
| 15:52 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.2K |
| 15:53 |
12,330.00 |
12,330.00 |
12,325.00 |
12,330.00 |
0.6K |
| 15:54 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 15:55 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.2K |
| 15:56 |
12,340.00 |
12,340.00 |
12,335.00 |
12,335.00 |
0.0K |
| 15:59 |
12,330.00 |
12,331.06 |
12,330.00 |
12,331.06 |
0.2K |
| 16:00 |
12,335.00 |
12,340.00 |
12,335.00 |
12,340.00 |
0.2K |
| 16:01 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.0K |
| 16:02 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 16:03 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.0K |
| 16:04 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 16:05 |
12,335.00 |
12,335.00 |
12,330.00 |
12,335.00 |
0.3K |
| 16:06 |
12,335.00 |
12,335.00 |
12,330.00 |
12,330.00 |
0.0K |
| 16:07 |
12,330.00 |
12,330.00 |
12,325.00 |
12,325.00 |
0.3K |
| 16:09 |
12,320.00 |
12,320.00 |
12,320.00 |
12,320.00 |
0.2K |
| 16:10 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.2K |
| 16:11 |
12,320.00 |
12,320.00 |
12,315.00 |
12,320.00 |
0.1K |
| 16:12 |
12,315.00 |
12,315.00 |
12,315.00 |
12,315.00 |
0.1K |
| 16:13 |
12,315.00 |
12,340.00 |
12,315.00 |
12,340.00 |
0.7K |
| 16:14 |
12,340.00 |
12,350.00 |
12,340.00 |
12,350.00 |
0.1K |
| 16:15 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
2.5K |
| 16:16 |
12,350.00 |
12,360.00 |
12,350.00 |
12,360.00 |
0.7K |
| 16:17 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 16:18 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 16:19 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.1K |
| 16:20 |
12,365.00 |
12,365.00 |
12,360.00 |
12,360.00 |
0.4K |
| 16:21 |
12,360.00 |
12,360.00 |
12,360.00 |
12,360.00 |
0.0K |
| 16:22 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.1K |
| 16:23 |
12,350.00 |
12,360.00 |
12,350.00 |
12,355.00 |
0.9K |
| 16:24 |
12,355.00 |
12,355.00 |
12,355.00 |
12,355.00 |
0.3K |
| 16:25 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.2K |
| 16:26 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.0K |
| 16:27 |
12,350.00 |
12,350.00 |
12,350.00 |
12,350.00 |
0.1K |
| 16:28 |
12,350.00 |
12,360.00 |
12,350.00 |
12,355.00 |
0.3K |
| 16:29 |
12,355.00 |
12,355.00 |
12,350.00 |
12,350.00 |
0.5K |
| 16:35 |
12,375.00 |
12,375.00 |
12,375.00 |
12,375.00 |
310.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|