Next PLC

NXT
🏛️ 英国 →
12,435.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,115.00 12,115.00 12,091.60 12,095.00 2.5K
08:01 12,035.00 12,070.00 12,035.00 12,070.00 0.5K
08:04 12,065.98 12,065.98 12,065.98 12,065.98 0.0K
08:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:06 12,065.00 12,085.00 12,065.00 12,065.00 0.7K
08:07 12,071.65 12,071.65 12,060.00 12,060.00 0.1K
08:08 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:09 12,065.00 12,080.00 12,065.00 12,075.00 0.4K
08:10 12,070.00 12,070.00 12,060.00 12,060.00 0.0K
08:12 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
08:13 12,060.00 12,071.63 12,060.00 12,071.63 0.7K
08:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:16 12,050.00 12,050.00 12,035.00 12,037.20 0.2K
08:18 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
08:19 12,025.00 12,035.00 12,025.00 12,025.00 0.2K
08:20 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
08:21 12,025.00 12,030.00 12,025.00 12,030.00 1.4K
08:22 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
08:23 12,040.00 12,040.00 12,035.81 12,035.81 0.6K
08:24 12,045.00 12,050.00 12,045.00 12,050.00 1.6K
08:25 12,050.00 12,065.00 12,045.00 12,065.00 0.4K
08:26 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:27 12,055.00 12,065.00 12,055.00 12,065.00 0.0K
08:28 12,055.00 12,055.00 12,050.00 12,050.00 0.2K
08:29 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
08:30 12,060.00 12,065.00 12,060.00 12,065.00 0.2K
08:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:32 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:33 12,080.00 12,080.00 12,070.00 12,080.00 0.2K
08:34 12,065.00 12,075.00 12,065.00 12,075.00 0.2K
08:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:36 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
08:37 12,083.83 12,085.00 12,075.00 12,075.00 0.2K
08:38 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:40 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
08:41 12,065.03 12,070.00 12,060.00 12,060.00 0.0K
08:42 12,070.00 12,070.00 12,050.00 12,050.00 0.4K
08:43 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:44 12,050.00 12,060.00 12,050.00 12,060.00 0.2K
08:45 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
08:47 12,062.71 12,062.71 12,062.71 12,062.71 0.1K
08:48 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
08:49 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
08:50 12,070.00 12,075.00 12,070.00 12,075.00 0.3K
08:51 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
08:52 12,060.00 12,065.00 12,060.00 12,060.67 0.2K
08:54 12,061.24 12,061.24 12,060.00 12,060.00 0.0K
08:55 12,060.00 12,060.00 12,050.00 12,055.00 0.2K
08:57 12,045.00 12,050.00 12,040.00 12,040.00 0.0K
08:58 12,045.00 12,055.00 12,045.00 12,050.00 0.2K
08:59 12,055.00 12,055.00 12,046.10 12,046.10 0.1K
09:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:01 12,041.83 12,050.00 12,041.83 12,050.00 0.1K
09:02 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:03 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:05 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:07 12,041.25 12,045.00 12,040.00 12,045.00 0.1K
09:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:13 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:14 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
09:16 12,043.60 12,043.60 12,043.60 12,043.60 0.1K
09:18 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
09:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:20 12,045.00 12,050.00 12,040.00 12,050.00 0.1K
09:26 12,043.74 12,043.74 12,043.74 12,043.74 0.1K
09:27 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:31 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
09:32 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:33 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:34 12,050.00 12,060.00 12,050.00 12,060.00 0.6K
09:35 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:36 12,061.83 12,062.19 12,060.00 12,062.19 0.4K
09:40 12,060.00 12,060.00 12,050.00 12,050.00 0.3K
09:42 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:43 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:44 12,052.19 12,052.19 12,052.19 12,052.19 0.0K
09:49 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:51 12,051.34 12,051.34 12,051.34 12,051.34 0.0K
09:52 12,055.00 12,055.00 12,050.00 12,050.00 0.2K
09:53 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:55 12,045.00 12,045.00 12,040.00 12,040.00 0.3K
09:56 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:59 12,040.00 12,040.00 12,037.17 12,037.17 0.2K
10:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:01 12,035.00 12,045.00 12,035.00 12,045.00 0.0K
10:02 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
10:05 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:08 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
10:09 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
10:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:12 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:13 12,005.00 12,020.00 12,005.00 12,020.00 0.3K
10:16 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
10:17 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:19 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
10:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:24 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:27 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
10:28 12,015.00 12,015.00 12,010.00 12,015.00 0.3K
10:30 12,019.47 12,019.47 12,019.47 12,019.47 0.2K
10:31 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
10:32 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:34 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
10:35 12,025.00 12,029.45 12,025.00 12,025.00 0.1K
10:36 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:40 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:41 12,025.00 12,025.00 12,005.00 12,010.00 2.4K
10:42 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:43 12,015.00 12,020.00 12,015.00 12,020.00 5.0K
10:44 12,010.00 12,015.00 12,010.00 12,010.00 4.7K
10:46 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:49 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
10:50 12,005.00 12,010.00 12,005.00 12,010.00 0.9K
10:52 12,015.00 12,015.00 12,010.00 12,010.00 0.0K
10:55 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:58 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:59 12,020.00 12,025.00 12,015.00 12,015.00 5.5K
11:00 12,015.00 12,016.21 12,015.00 12,015.00 0.3K
11:01 12,017.50 12,017.50 12,015.00 12,015.00 0.2K
11:07 12,015.50 12,015.50 12,015.50 12,015.50 0.2K
11:08 11,995.00 12,005.00 11,995.00 12,005.00 1.5K
11:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:10 12,010.00 12,010.00 12,005.00 12,010.00 0.2K
11:11 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
11:12 12,016.16 12,016.16 12,015.00 12,015.00 0.0K
11:13 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:15 12,020.00 12,020.00 12,015.00 12,015.00 1.6K
11:16 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:17 12,015.00 12,020.00 12,015.00 12,020.00 1.7K
11:18 12,020.00 12,025.00 12,015.00 12,015.00 2.9K
11:19 12,020.00 12,025.00 12,020.00 12,020.00 0.3K
11:21 12,025.00 12,025.00 12,020.00 12,025.00 0.6K
11:22 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:23 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:24 12,025.00 12,025.00 12,025.00 12,025.00 0.8K
11:25 12,025.00 12,025.00 12,020.00 12,020.00 0.6K
11:26 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:27 12,020.00 12,025.00 12,020.00 12,025.00 0.2K
11:28 12,025.00 12,035.00 12,025.00 12,030.00 1.0K
11:29 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
11:30 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:31 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
11:33 12,027.33 12,027.33 12,025.00 12,025.00 0.0K
11:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:36 12,025.00 12,033.90 12,025.00 12,033.90 0.1K
11:37 12,011.10 12,011.10 12,010.00 12,010.00 0.1K
11:38 12,010.00 12,015.00 12,010.00 12,010.00 0.2K
11:40 12,013.06 12,015.00 12,005.00 12,005.00 0.1K
11:41 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:42 11,990.00 11,995.00 11,990.00 11,995.00 0.8K
11:43 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:44 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:46 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:48 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:51 12,000.00 12,000.00 11,990.00 11,995.00 0.3K
11:53 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:56 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:58 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:59 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:00 11,995.00 11,995.00 11,987.33 11,987.33 0.0K
12:02 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:06 11,987.50 11,995.00 11,987.50 11,995.00 0.3K
12:07 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
12:08 11,990.00 11,990.00 11,985.00 11,985.00 0.7K
12:09 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:11 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
12:13 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:14 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
12:15 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:16 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:20 11,980.00 12,115.00 11,980.00 12,115.00 46.1K
12:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:26 11,980.00 11,980.00 11,975.00 11,978.71 0.1K
12:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:28 11,970.00 11,970.00 11,962.50 11,970.00 0.3K
12:29 11,965.00 11,967.41 11,965.00 11,967.41 0.1K
12:32 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
12:33 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
12:34 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:36 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:37 11,950.00 11,950.00 11,945.00 11,945.00 0.4K
12:38 11,950.00 11,950.00 11,947.41 11,947.40 0.0K
12:39 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:40 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:43 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
12:44 11,975.00 11,980.00 11,975.00 11,980.00 0.2K
12:45 11,977.80 11,977.80 11,977.80 11,977.80 0.0K
12:47 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:48 11,985.00 11,985.00 11,975.00 11,975.00 0.0K
12:49 11,975.00 11,985.00 11,975.00 11,975.00 0.6K
12:52 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
12:53 11,970.00 11,975.00 11,968.98 11,968.98 0.2K
12:55 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
12:56 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:57 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:58 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
13:00 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:01 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:02 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:03 11,981.10 11,981.10 11,981.10 11,981.10 0.0K
13:04 11,980.00 11,980.00 11,970.00 11,980.00 0.1K
13:05 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:06 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
13:09 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:11 11,965.00 11,966.99 11,965.00 11,965.00 0.1K
13:12 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:13 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:15 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
13:20 11,965.00 11,965.00 11,961.10 11,961.10 0.2K
13:21 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:23 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:25 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:26 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
13:27 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
13:28 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
13:29 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:30 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:31 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:36 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:39 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:40 11,975.00 11,990.00 11,975.00 11,980.00 0.0K
13:41 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:45 11,990.00 12,000.00 11,990.00 12,000.00 0.2K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:48 12,002.50 12,005.00 12,002.50 12,005.00 0.0K
13:49 11,992.50 11,992.50 11,992.50 11,992.50 0.1K
13:50 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:51 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:52 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
13:53 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:55 12,005.00 12,008.41 12,005.00 12,005.00 0.1K
13:57 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:58 12,005.00 12,005.00 12,001.11 12,001.11 0.1K
13:59 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:02 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:05 12,003.85 12,003.85 12,003.85 12,003.85 0.0K
14:06 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
14:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:10 12,005.00 12,005.00 12,002.42 12,002.42 0.0K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:14 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:15 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
14:16 12,005.00 12,005.00 12,000.00 12,005.00 0.1K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:18 11,995.00 12,005.00 11,995.00 12,005.00 0.1K
14:21 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:22 11,996.82 11,996.82 11,996.82 11,996.82 0.0K
14:24 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:25 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:30 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
14:31 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:33 11,995.00 12,000.00 11,995.00 11,995.00 0.4K
14:34 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
14:35 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
14:36 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
14:37 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
14:39 11,980.00 11,980.00 11,980.00 11,980.00 0.7K
14:40 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:42 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:46 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:47 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:48 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:49 11,985.00 11,985.00 11,980.00 11,980.00 0.4K
14:50 11,980.00 11,980.00 11,975.00 11,980.00 0.1K
14:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:52 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:53 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:54 11,980.00 11,990.00 11,980.00 11,990.00 0.1K
14:55 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
14:56 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
14:57 11,992.50 11,992.50 11,992.50 11,992.50 0.0K
14:58 11,990.00 11,990.00 11,975.00 11,975.00 0.4K
15:00 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
15:01 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:02 12,005.00 12,010.00 12,000.00 12,000.00 0.0K
15:03 12,005.00 12,010.00 12,005.00 12,010.00 0.3K
15:04 12,010.00 12,015.00 12,010.00 12,010.00 0.8K
15:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:07 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
15:08 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:11 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:12 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:13 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
15:15 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
15:17 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:18 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:19 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
15:20 12,000.00 12,005.00 12,000.00 12,000.00 0.1K
15:21 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
15:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:23 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
15:25 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:26 12,000.00 12,005.00 11,995.00 12,005.00 0.4K
15:27 11,996.00 11,996.00 11,996.00 11,996.00 0.1K
15:29 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:31 11,990.00 11,992.50 11,990.00 11,992.50 0.8K
15:32 11,991.82 11,991.82 11,991.82 11,991.82 0.1K
15:33 11,987.66 11,987.66 11,985.00 11,985.00 0.0K
15:35 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:36 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:37 11,995.00 11,995.00 11,987.50 11,987.50 0.6K
15:38 11,990.00 11,995.00 11,990.00 11,995.00 0.3K
15:40 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
15:41 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:44 11,993.74 11,995.00 11,993.74 11,995.00 0.4K
15:45 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
15:47 11,993.15 11,993.15 11,993.15 11,993.15 0.2K
15:48 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
15:50 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:53 11,980.00 11,982.50 11,980.00 11,982.50 0.2K
15:54 11,985.00 11,990.00 11,985.00 11,990.00 0.8K
15:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:57 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:58 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
16:00 11,990.00 11,997.41 11,990.00 11,997.41 0.0K
16:02 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
16:04 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
16:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
16:06 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
16:07 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
16:08 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
16:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
16:11 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
16:13 12,002.50 12,002.50 12,002.50 12,002.50 0.1K
16:14 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
16:16 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
16:17 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
16:18 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
16:19 11,975.00 11,980.00 11,975.00 11,975.00 0.8K
16:20 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
16:21 11,982.50 11,982.50 11,975.00 11,975.00 0.3K
16:22 11,977.10 11,977.10 11,970.00 11,970.00 0.3K
16:23 11,965.00 11,975.00 11,965.00 11,975.00 0.4K
16:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
16:25 11,975.00 11,985.00 11,975.00 11,985.00 0.4K
16:26 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
16:27 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
16:28 11,980.00 11,980.00 11,980.00 11,979.99 0.1K
16:29 11,980.00 11,985.00 11,980.00 11,980.00 0.5K
16:35 11,930.00 11,930.00 11,930.00 11,930.00 169.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据