Wacker Chemie

WCHG
🏛️ 英国 →
63.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 64.35 65.10 63.55 63.93 0.0M
2025-09-26 64.05 65.00 64.05 63.88 0.0M
2025-09-25 65.40 65.60 64.15 64.35 0.0M
2025-09-24 64.65 65.30 63.55 65.30 0.0M
2025-09-23 63.00 65.65 63.10 65.28 0.0M
2025-09-22 62.85 63.10 62.40 62.85 0.0M
2025-09-19 64.68 65.05 62.75 63.35 0.0M
2025-09-18 64.68 65.10 63.00 64.22 0.0M
2025-09-17 62.73 62.90 61.20 62.63 0.0M
2025-09-16 63.70 64.25 63.65 63.73 0.0M
2025-09-15 62.70 63.65 62.10 63.30 0.0M
2025-09-12 63.03 63.45 62.35 62.95 0.0M
2025-09-11 62.63 63.15 62.15 62.50 0.0M
2025-09-10 65.13 65.45 62.80 63.08 0.0M
2025-09-09 65.33 66.20 64.90 65.03 0.0M
2025-09-08 64.88 65.55 63.98 65.38 0.0M
2025-09-05 62.20 64.60 62.30 63.55 0.0M
2025-09-04 62.70 62.75 61.25 61.25 0.0M
2025-09-03 63.23 63.70 62.25 62.25 0.0M
2025-09-02 65.08 65.20 62.95 63.15 0.0M
2025-09-01 65.00 65.45 64.85 64.75 0.0M
2025-08-29 65.68 65.90 64.90 65.03 0.0M
2025-08-28 66.53 67.55 65.75 65.75 0.0M
2025-08-27 67.05 67.45 65.50 65.50 0.0M
2025-08-26 67.45 67.95 66.85 67.13 0.0M
2025-08-25 68.00 69.22 68.00 68.00 0.0M
2025-08-22 67.58 69.40 67.95 69.18 0.0M
2025-08-21 68.40 68.40 67.05 67.18 0.0M
2025-08-20 68.60 68.95 67.95 68.53 0.0M
2025-08-19 66.20 69.90 66.15 69.68 0.0M
2025-08-18 66.55 66.80 65.85 66.28 0.0M
2025-08-15 66.30 67.80 66.15 66.58 0.0M
2025-08-14 64.60 66.45 64.75 65.90 0.0M
2025-08-13 65.38 65.60 64.00 65.25 0.0M
2025-08-12 65.68 65.80 64.50 65.50 0.0M
2025-08-11 66.93 67.15 65.35 65.50 0.0M
2025-08-08 66.30 67.10 65.65 66.95 0.0M
2025-08-07 63.30 67.25 63.40 65.90 0.0M
2025-08-06 64.33 65.60 64.20 65.08 0.0M
2025-08-05 63.43 64.05 63.20 63.68 0.0M
2025-08-04 64.50 64.85 63.00 63.03 0.0M
2025-08-01 65.25 65.45 63.40 63.85 0.0M
2025-07-31 64.78 70.60 63.50 66.10 0.0M
2025-07-30 67.08 67.75 66.30 66.58 0.0M
2025-07-29 70.15 70.45 67.20 67.10 0.0M
2025-07-28 72.65 73.40 70.20 70.33 0.0M
2025-07-25 69.73 71.75 69.15 71.85 0.0M
2025-07-24 71.40 71.75 70.20 70.20 0.0M
2025-07-23 70.78 71.35 70.05 70.48 0.0M
2025-07-22 67.28 68.00 66.25 67.68 0.0M
2025-07-21 67.38 69.85 67.05 68.13 0.0M
2025-07-18 68.08 68.55 64.15 66.30 0.0M
2025-07-17 66.73 68.00 66.30 67.28 0.0M
2025-07-16 68.63 68.95 65.55 65.80 0.0M
2025-07-15 67.50 70.45 67.40 70.10 0.0M
2025-07-14 67.65 69.05 67.15 67.23 0.0M
2025-07-11 70.63 70.75 68.85 69.15 0.0M
2025-07-10 70.40 71.70 69.85 71.63 0.0M
2025-07-09 68.40 70.95 67.75 69.78 0.0M
2025-07-08 62.88 69.15 62.85 68.48 0.0M
2025-07-07 64.05 64.35 62.85 62.75 0.0M
2025-07-04 63.45 64.00 63.35 63.65 0.0M
2025-07-03 67.05 67.35 64.10 64.45 0.0M
2025-07-02 62.55 65.75 62.65 65.58 0.0M
2025-07-01 61.68 62.10 61.30 61.98 0.0M
2025-06-30 64.10 64.00 62.10 62.45 0.0M
2025-06-27 63.73 64.45 63.25 64.10 0.0M
2025-06-26 61.93 62.10 61.65 62.68 0.0M
2025-06-25 63.38 63.55 61.30 61.48 0.0M
2025-06-24 63.15 64.00 62.65 63.20 0.0M
2025-06-23 59.90 61.10 59.65 61.18 0.0M
2025-06-20 59.10 60.50 58.85 60.38 0.0M
2025-06-19 60.63 60.80 59.00 59.93 0.1M
2025-06-18 62.10 62.40 61.10 61.48 0.1M
2025-06-17 61.70 63.20 60.50 62.55 0.1M
2025-06-16 61.70 62.65 61.40 62.53 0.0M
2025-06-13 60.78 61.50 60.70 61.28 0.0M
2025-06-12 63.68 63.80 62.50 63.08 0.0M
2025-06-11 65.15 65.50 64.75 64.80 0.0M
2025-06-10 64.10 65.55 63.70 65.23 0.0M
2025-06-09 62.35 63.80 62.30 63.90 0.0M
2025-06-06 62.28 62.70 62.10 62.20 0.0M
2025-06-05 64.40 64.50 62.10 62.60 0.0M
2025-06-04 62.78 64.60 62.70 64.23 0.0M
2025-06-03 62.58 62.90 61.60 62.25 0.0M
2025-06-02 62.10 62.60 61.35 62.33 0.0M
2025-05-30 62.85 63.70 62.75 62.58 0.0M
2025-05-29 63.88 64.15 62.90 63.33 0.0M
2025-05-28 63.45 63.50 62.85 63.23 0.0M
2025-05-27 63.13 63.60 62.70 63.53 0.0M
2025-05-26 62.90 63.05 62.40 62.90 0.0M
2025-05-23 62.08 62.80 60.30 61.00 0.0M
2025-05-22 62.98 63.10 61.75 61.95 0.0M
2025-05-21 64.40 64.55 63.20 63.43 0.0M
2025-05-20 63.90 64.55 62.15 64.03 0.0M
2025-05-19 64.70 64.95 63.80 64.20 0.0M
2025-05-16 66.88 67.00 63.80 64.18 0.0M
2025-05-15 66.18 66.25 65.50 66.18 0.1M
2025-05-14 67.03 67.75 65.30 66.90 0.0M
2025-05-13 66.45 68.00 67.05 66.98 0.0M
2025-05-12 65.60 68.85 65.75 66.23 0.0M
2025-05-09 65.60 66.65 64.35 64.50 0.0M
2025-05-08 64.05 65.35 62.75 65.08 0.0M
2025-05-07 67.20 67.60 65.05 65.40 0.0M
2025-05-06 66.35 66.40 62.90 65.60 0.0M
2025-05-05 65.65 68.60 65.65 65.65 0.0M
2025-05-02 67.30 68.65 67.15 67.55 0.0M
2025-05-01 65.80 65.80 65.80 65.80 0.0M
2025-04-30 69.53 69.90 65.20 65.80 0.0M
2025-04-29 71.23 72.45 70.80 71.08 0.0M
2025-04-28 69.33 70.65 69.20 71.10 0.0M
2025-04-25 68.05 68.85 67.95 68.63 0.0M
2025-04-24 66.23 67.95 65.40 67.68 0.0M
2025-04-23 67.43 67.85 66.00 66.35 0.0M
2025-04-22 63.45 64.05 62.45 64.00 0.0M
2025-04-17 64.13 64.65 63.10 63.50 0.0M
2025-04-16 65.03 65.20 63.65 64.00 0.0M
2025-04-15 65.50 66.35 65.05 65.80 0.0M
2025-04-14 65.55 65.95 63.80 64.90 0.0M
2025-04-11 64.20 64.40 60.80 62.75 0.0M
2025-04-10 67.00 67.80 63.90 63.25 0.0M
2025-04-09 59.58 62.25 59.00 59.20 0.0M
2025-04-08 62.83 63.00 61.15 61.80 0.0M
2025-04-07 58.00 63.45 56.45 60.60 0.2M
2025-04-04 65.22 66.08 59.98 62.57 0.0M
2025-04-03 68.19 70.22 64.20 65.75 0.0M
2025-04-02 74.61 74.80 71.70 72.11 0.0M
2025-04-01 76.79 77.34 74.60 75.00 0.0M
2025-03-31 76.29 76.38 74.58 75.95 0.0M
2025-03-28 78.31 79.18 77.59 78.05 0.0M
2025-03-27 79.72 80.26 78.00 79.07 0.0M
2025-03-26 82.63 82.68 80.60 80.76 0.0M
2025-03-25 81.11 82.60 81.02 82.17 0.1M
2025-03-24 82.80 83.12 80.32 80.79 0.0M
2025-03-21 80.83 81.28 79.70 80.29 0.0M
2025-03-20 86.98 86.94 81.88 82.73 0.0M
2025-03-19 86.39 88.00 84.22 85.32 0.0M
2025-03-18 84.15 87.48 84.16 87.31 0.0M
2025-03-17 83.90 84.04 81.56 83.13 0.1M
2025-03-14 80.21 84.30 78.98 83.13 0.0M
2025-03-13 79.41 81.40 78.02 81.46 0.0M
2025-03-12 74.53 82.00 73.78 80.45 0.0M
2025-03-11 77.17 78.88 74.82 75.31 0.0M
2025-03-10 78.44 78.58 75.80 77.01 0.1M
2025-03-07 78.70 78.82 76.14 77.08 0.0M
2025-03-06 75.74 79.62 75.78 79.26 0.0M
2025-03-05 68.72 75.66 65.56 74.58 0.1M
2025-03-04 67.41 67.68 65.36 65.71 0.0M
2025-03-03 69.20 70.46 67.72 68.55 0.0M
2025-02-28 70.41 70.56 68.84 69.00 0.0M
2025-02-27 72.23 72.28 70.66 71.24 0.1M
2025-02-26 70.69 72.46 70.78 71.89 0.0M
2025-02-25 69.94 70.68 69.72 69.86 0.1M
2025-02-24 71.40 72.98 70.58 70.88 0.0M
2025-02-21 70.32 71.88 70.20 70.44 0.0M
2025-02-20 69.33 71.14 69.20 69.56 0.1M
2025-02-19 71.83 72.66 68.94 69.37 0.0M
2025-02-18 72.49 73.26 71.84 72.77 0.1M
2025-02-17 73.44 74.08 73.30 73.31 0.0M
2025-02-14 74.29 75.76 73.54 74.10 0.0M
2025-02-13 71.08 75.26 71.00 74.69 0.0M
2025-02-12 68.04 69.58 68.32 69.05 0.0M
2025-02-11 69.52 69.60 68.00 68.29 0.1M
2025-02-10 68.82 69.48 68.80 69.34 0.0M
2025-02-07 69.48 71.28 68.80 68.96 0.0M
2025-02-06 64.28 68.90 64.26 68.72 0.1M
2025-02-05 64.92 64.70 63.64 63.78 0.0M
2025-02-04 64.21 65.02 63.92 64.81 0.0M
2025-02-03 64.46 64.52 63.20 64.74 0.0M
2025-01-31 67.89 67.92 66.10 66.28 0.0M
2025-01-30 67.11 68.58 67.10 67.72 0.0M
2025-01-29 68.02 68.42 66.64 67.15 0.1M
2025-01-28 63.82 66.88 63.64 65.79 0.3M
2025-01-27 64.56 64.98 64.01 64.56 0.1M
2025-01-24 64.79 66.90 64.02 65.11 0.0M
2025-01-23 63.88 64.18 63.18 64.00 0.0M
2025-01-22 65.22 65.12 63.66 63.83 0.0M
2025-01-21 65.43 65.64 64.66 65.00 0.0M
2025-01-20 65.98 66.12 64.42 65.65 0.0M
2025-01-17 64.19 66.28 64.10 65.65 0.0M
2025-01-16 64.12 64.48 63.16 63.93 0.1M
2025-01-15 61.29 64.86 61.22 63.84 0.0M
2025-01-14 63.12 63.22 60.94 61.20 0.0M
2025-01-13 63.24 63.74 62.22 62.76 0.0M
2025-01-10 64.29 65.38 63.22 63.35 0.1M
2025-01-09 69.32 69.70 67.04 67.06 0.0M
2025-01-08 70.83 70.94 69.16 69.78 0.0M
2025-01-07 71.57 71.82 70.26 70.67 0.1M
2025-01-06 71.37 73.22 70.88 71.71 0.0M
2025-01-03 70.54 70.64 69.64 70.46 0.0M
2025-01-02 69.95 71.24 69.74 70.37 0.0M