| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,950.00 |
11,950.00 |
11,890.00 |
11,890.00 |
1.6K |
| 08:01 |
11,885.00 |
11,885.00 |
11,880.00 |
11,880.00 |
0.2K |
| 08:02 |
11,900.00 |
11,940.00 |
11,900.00 |
11,940.00 |
0.5K |
| 08:03 |
11,878.00 |
11,950.00 |
11,878.00 |
11,940.00 |
1.4K |
| 08:05 |
11,965.00 |
11,965.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:06 |
11,940.00 |
11,960.00 |
11,940.00 |
11,940.00 |
0.1K |
| 08:07 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.2K |
| 08:08 |
11,960.00 |
11,968.69 |
11,960.00 |
11,960.00 |
0.5K |
| 08:09 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:10 |
11,960.00 |
12,010.00 |
11,960.00 |
12,000.00 |
0.4K |
| 08:11 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 08:12 |
11,985.00 |
11,985.00 |
11,980.00 |
11,980.00 |
0.0K |
| 08:13 |
11,970.00 |
11,970.00 |
11,965.00 |
11,970.00 |
0.3K |
| 08:14 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 08:15 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.3K |
| 08:16 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 08:17 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 08:18 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.1K |
| 08:19 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 08:20 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 08:21 |
11,985.00 |
12,000.00 |
11,985.00 |
11,995.00 |
0.1K |
| 08:22 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 08:23 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 08:24 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.0K |
| 08:25 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 08:26 |
11,992.84 |
11,992.84 |
11,992.84 |
11,992.84 |
0.0K |
| 08:27 |
11,990.00 |
11,992.21 |
11,990.00 |
11,992.21 |
0.1K |
| 08:28 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.1K |
| 08:29 |
12,005.00 |
12,005.00 |
12,000.00 |
12,005.00 |
0.3K |
| 08:30 |
11,995.00 |
12,000.00 |
11,990.00 |
11,990.00 |
0.0K |
| 08:31 |
11,993.90 |
11,993.90 |
11,993.90 |
11,993.90 |
0.1K |
| 08:32 |
11,990.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.1K |
| 08:34 |
12,000.00 |
12,015.00 |
12,000.00 |
12,015.00 |
0.3K |
| 08:35 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 08:36 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 08:37 |
12,010.00 |
12,020.00 |
12,010.00 |
12,020.00 |
0.1K |
| 08:38 |
12,010.00 |
12,010.00 |
12,005.00 |
12,008.90 |
0.1K |
| 08:40 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.1K |
| 08:41 |
11,995.00 |
11,995.00 |
11,985.00 |
11,985.00 |
0.5K |
| 08:42 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.3K |
| 08:43 |
11,985.00 |
11,985.00 |
11,970.00 |
11,970.00 |
1.9K |
| 08:44 |
11,967.12 |
11,967.12 |
11,967.12 |
11,967.12 |
0.0K |
| 08:45 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 08:46 |
11,970.00 |
11,985.00 |
11,970.00 |
11,983.71 |
0.1K |
| 08:47 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 08:49 |
11,980.00 |
11,985.00 |
11,980.00 |
11,983.70 |
0.1K |
| 08:50 |
11,990.00 |
11,991.49 |
11,990.00 |
11,991.49 |
0.2K |
| 08:52 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 08:53 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 08:55 |
11,975.00 |
11,980.00 |
11,970.00 |
11,980.00 |
0.1K |
| 08:57 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.0K |
| 08:58 |
11,976.82 |
11,980.00 |
11,976.82 |
11,980.00 |
0.0K |
| 09:00 |
11,975.00 |
11,975.00 |
11,970.00 |
11,970.00 |
0.1K |
| 09:01 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 09:02 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 09:03 |
11,975.00 |
11,976.83 |
11,960.00 |
11,960.00 |
0.1K |
| 09:05 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 09:06 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 09:09 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 09:11 |
11,975.00 |
11,975.00 |
11,973.31 |
11,973.31 |
0.1K |
| 09:12 |
11,970.00 |
11,972.10 |
11,970.00 |
11,970.00 |
0.1K |
| 09:15 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 09:17 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 09:20 |
11,965.00 |
11,965.00 |
11,960.00 |
11,960.00 |
0.2K |
| 09:22 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.1K |
| 09:23 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 09:24 |
11,965.00 |
11,965.00 |
11,955.00 |
11,955.00 |
0.0K |
| 09:26 |
11,947.12 |
11,947.12 |
11,947.12 |
11,947.12 |
0.0K |
| 09:27 |
11,945.91 |
11,946.07 |
11,945.91 |
11,946.10 |
0.1K |
| 09:30 |
11,950.00 |
11,950.00 |
11,945.00 |
11,950.00 |
0.2K |
| 09:31 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 09:33 |
11,945.00 |
11,946.06 |
11,945.00 |
11,946.06 |
0.0K |
| 09:34 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:35 |
11,945.00 |
11,960.00 |
11,945.00 |
11,960.00 |
0.0K |
| 09:36 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.1K |
| 09:38 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 09:39 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 09:40 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:41 |
11,941.07 |
11,941.07 |
11,941.07 |
11,941.07 |
0.0K |
| 09:42 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:45 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:49 |
11,942.99 |
11,942.99 |
11,942.99 |
11,942.99 |
0.0K |
| 09:50 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.1K |
| 09:52 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:54 |
11,935.00 |
11,935.00 |
11,925.00 |
11,925.00 |
0.3K |
| 09:55 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 09:57 |
11,925.00 |
11,925.00 |
11,915.00 |
11,915.00 |
0.1K |
| 09:58 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 09:59 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.4K |
| 10:00 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 10:01 |
11,910.00 |
11,910.00 |
11,907.20 |
11,907.20 |
0.1K |
| 10:02 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:03 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 10:04 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.2K |
| 10:05 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:06 |
11,910.00 |
11,915.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:07 |
11,910.00 |
11,910.00 |
11,905.00 |
11,906.72 |
0.1K |
| 10:08 |
11,905.00 |
11,905.00 |
11,896.10 |
11,900.00 |
0.2K |
| 10:09 |
11,895.00 |
11,915.00 |
11,895.00 |
11,905.00 |
0.2K |
| 10:15 |
11,925.00 |
11,945.00 |
11,925.00 |
11,940.00 |
17.1K |
| 10:16 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.1K |
| 10:17 |
11,940.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.2K |
| 10:18 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 10:19 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.1K |
| 10:20 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:21 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 10:22 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:23 |
11,940.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.1K |
| 10:24 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:26 |
11,942.09 |
11,942.09 |
11,942.09 |
11,942.09 |
0.1K |
| 10:27 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:29 |
11,935.00 |
11,940.00 |
11,930.00 |
11,930.00 |
0.1K |
| 10:30 |
11,930.00 |
11,932.20 |
11,930.00 |
11,932.20 |
0.2K |
| 10:32 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:33 |
11,932.08 |
11,932.08 |
11,932.08 |
11,932.08 |
0.0K |
| 10:34 |
11,935.00 |
11,940.00 |
11,935.00 |
11,940.00 |
0.0K |
| 10:35 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 10:36 |
11,930.00 |
11,930.00 |
11,925.00 |
11,925.00 |
0.3K |
| 10:37 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.0K |
| 10:38 |
11,923.52 |
11,923.52 |
11,923.52 |
11,923.52 |
0.0K |
| 10:39 |
11,925.00 |
11,925.00 |
11,922.50 |
11,925.00 |
0.3K |
| 10:40 |
11,925.00 |
11,930.00 |
11,924.00 |
11,924.00 |
0.8K |
| 10:42 |
11,930.00 |
11,935.00 |
11,930.00 |
11,930.00 |
0.3K |
| 10:43 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 10:44 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 10:45 |
11,915.00 |
11,918.52 |
11,915.00 |
11,918.52 |
0.0K |
| 10:46 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.2K |
| 10:48 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 10:49 |
11,920.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.0K |
| 10:50 |
11,925.00 |
11,925.00 |
11,910.00 |
11,920.00 |
0.5K |
| 10:51 |
11,920.00 |
11,925.00 |
11,915.00 |
11,920.00 |
0.2K |
| 10:52 |
11,920.00 |
11,925.00 |
11,915.00 |
11,920.00 |
0.2K |
| 10:53 |
11,920.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.1K |
| 10:54 |
11,915.00 |
11,925.00 |
11,915.00 |
11,925.00 |
0.3K |
| 10:55 |
11,915.00 |
11,920.00 |
11,915.00 |
11,915.00 |
0.1K |
| 10:56 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 10:57 |
11,925.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.1K |
| 10:58 |
11,920.00 |
11,930.00 |
11,920.00 |
11,920.00 |
0.2K |
| 10:59 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:00 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.0K |
| 11:01 |
11,915.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.1K |
| 11:02 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:03 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 11:04 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 11:07 |
11,925.00 |
11,930.00 |
11,925.00 |
11,930.00 |
0.1K |
| 11:08 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.0K |
| 11:09 |
11,925.00 |
11,925.00 |
11,915.00 |
11,915.00 |
0.0K |
| 11:10 |
11,930.00 |
11,930.00 |
11,925.00 |
11,925.00 |
0.0K |
| 11:12 |
11,920.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.2K |
| 11:16 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 11:17 |
11,915.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.2K |
| 11:18 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 11:19 |
11,897.70 |
11,900.00 |
11,897.70 |
11,900.00 |
0.1K |
| 11:20 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 11:21 |
11,905.00 |
11,920.00 |
11,905.00 |
11,920.00 |
0.1K |
| 11:22 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 11:23 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 11:24 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 11:26 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:27 |
11,921.86 |
11,930.00 |
11,920.00 |
11,930.00 |
1.3K |
| 11:30 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.3K |
| 11:31 |
11,930.00 |
11,930.00 |
11,925.82 |
11,925.82 |
0.1K |
| 11:32 |
11,933.52 |
11,933.52 |
11,933.52 |
11,933.52 |
0.0K |
| 11:35 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 11:36 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.2K |
| 11:37 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 11:39 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:42 |
11,921.79 |
11,921.79 |
11,921.79 |
11,921.79 |
0.0K |
| 11:43 |
11,920.00 |
11,920.00 |
11,915.00 |
11,915.00 |
0.1K |
| 11:44 |
11,917.05 |
11,917.05 |
11,900.00 |
11,902.02 |
0.2K |
| 11:45 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 11:46 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 11:47 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:51 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:52 |
11,907.46 |
11,930.00 |
11,907.46 |
11,930.00 |
0.1K |
| 11:53 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 11:54 |
11,930.00 |
11,930.00 |
11,922.07 |
11,922.07 |
0.0K |
| 11:56 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:57 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 11:58 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 12:02 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 12:04 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 12:05 |
11,915.00 |
11,916.36 |
11,915.00 |
11,916.36 |
0.0K |
| 12:06 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 12:08 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 12:09 |
11,925.00 |
11,925.00 |
11,921.10 |
11,921.10 |
0.0K |
| 12:13 |
11,924.48 |
11,924.48 |
11,924.48 |
11,924.48 |
0.0K |
| 12:14 |
11,927.50 |
11,930.00 |
11,925.00 |
11,930.00 |
0.1K |
| 12:16 |
11,930.00 |
11,933.90 |
11,930.00 |
11,930.00 |
0.0K |
| 12:17 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 12:18 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 12:21 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 12:24 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.4K |
| 12:25 |
11,924.97 |
11,924.97 |
11,924.97 |
11,924.97 |
0.4K |
| 12:26 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 12:27 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.0K |
| 12:28 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 12:29 |
11,920.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.4K |
| 12:30 |
11,922.08 |
11,923.38 |
11,922.08 |
11,923.38 |
0.1K |
| 12:33 |
11,920.00 |
11,920.00 |
11,915.00 |
11,915.00 |
0.1K |
| 12:35 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 12:42 |
11,907.55 |
11,907.55 |
11,907.55 |
11,907.55 |
0.2K |
| 12:43 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.2K |
| 12:44 |
11,920.00 |
11,920.00 |
11,910.00 |
11,910.00 |
0.1K |
| 12:45 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 12:46 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 12:47 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.0K |
| 12:48 |
11,925.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.2K |
| 12:49 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 12:50 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.3K |
| 12:51 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.3K |
| 12:53 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 12:54 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:56 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 12:59 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 13:00 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.5K |
| 13:01 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.2K |
| 13:02 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
1.1K |
| 13:03 |
11,915.00 |
11,935.00 |
11,915.00 |
11,935.00 |
0.2K |
| 13:04 |
11,920.00 |
11,920.00 |
11,910.00 |
11,915.00 |
0.1K |
| 13:05 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 13:06 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:07 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:09 |
11,925.00 |
11,925.00 |
11,915.00 |
11,915.00 |
0.2K |
| 13:10 |
11,913.64 |
11,913.64 |
11,912.03 |
11,912.03 |
0.5K |
| 13:11 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.2K |
| 13:13 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 13:15 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 13:18 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.2K |
| 13:19 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 13:23 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 13:25 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.1K |
| 13:27 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 13:28 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.1K |
| 13:30 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.2K |
| 13:32 |
11,955.00 |
11,955.00 |
11,950.00 |
11,950.00 |
0.2K |
| 13:33 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 13:34 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.2K |
| 13:35 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 13:37 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 13:39 |
11,960.00 |
11,969.24 |
11,960.00 |
11,969.24 |
0.0K |
| 13:40 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 13:41 |
11,967.82 |
11,967.82 |
11,967.82 |
11,967.80 |
0.0K |
| 13:42 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.1K |
| 13:45 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 13:46 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 13:48 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 13:51 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 13:53 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 13:55 |
11,970.00 |
11,970.00 |
11,960.00 |
11,960.00 |
0.1K |
| 13:56 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 13:57 |
11,975.00 |
11,975.00 |
11,965.00 |
11,965.00 |
0.1K |
| 13:58 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 13:59 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 14:00 |
11,965.00 |
11,980.00 |
11,965.00 |
11,980.00 |
0.2K |
| 14:01 |
11,979.45 |
11,980.00 |
11,979.45 |
11,980.00 |
0.0K |
| 14:02 |
11,980.00 |
11,985.00 |
11,980.00 |
11,985.00 |
0.0K |
| 14:03 |
11,990.00 |
11,990.00 |
11,985.00 |
11,985.00 |
0.0K |
| 14:07 |
11,985.00 |
11,985.00 |
11,982.13 |
11,982.12 |
0.1K |
| 14:08 |
11,980.00 |
11,982.83 |
11,980.00 |
11,980.00 |
0.7K |
| 14:11 |
11,975.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.1K |
| 14:13 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 14:14 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.2K |
| 14:15 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 14:16 |
12,000.00 |
12,000.49 |
12,000.00 |
12,000.49 |
0.6K |
| 14:17 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.2K |
| 14:19 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.3K |
| 14:20 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.8K |
| 14:21 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 14:23 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.2K |
| 14:25 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.2K |
| 14:27 |
11,995.03 |
12,005.00 |
11,995.03 |
12,005.00 |
0.1K |
| 14:28 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 14:29 |
12,005.00 |
12,005.00 |
12,000.00 |
12,000.00 |
0.1K |
| 14:30 |
12,000.00 |
12,005.00 |
12,000.00 |
12,005.00 |
0.0K |
| 14:31 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 14:32 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 14:33 |
12,005.00 |
12,005.00 |
12,000.00 |
12,000.00 |
0.0K |
| 14:34 |
12,005.00 |
12,005.00 |
11,995.00 |
11,995.00 |
0.1K |
| 14:35 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.2K |
| 14:36 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 14:37 |
11,997.93 |
11,997.93 |
11,995.00 |
11,997.56 |
0.4K |
| 14:39 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 14:40 |
12,005.00 |
12,005.00 |
11,999.49 |
12,005.00 |
0.0K |
| 14:41 |
12,005.00 |
12,025.00 |
12,005.00 |
12,025.00 |
0.6K |
| 14:42 |
12,020.00 |
12,030.00 |
12,020.00 |
12,030.00 |
0.1K |
| 14:43 |
12,000.00 |
12,030.00 |
12,000.00 |
12,030.00 |
2.2K |
| 14:44 |
12,025.00 |
12,025.00 |
12,010.00 |
12,010.00 |
0.5K |
| 14:45 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 14:46 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 14:48 |
12,025.00 |
12,030.00 |
12,025.00 |
12,030.00 |
0.1K |
| 14:49 |
12,020.00 |
12,025.00 |
12,020.00 |
12,025.00 |
0.0K |
| 14:50 |
12,022.88 |
12,030.00 |
12,022.88 |
12,030.00 |
0.1K |
| 14:52 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 14:53 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 14:54 |
12,025.00 |
12,035.00 |
12,025.00 |
12,035.00 |
0.2K |
| 14:55 |
12,035.00 |
12,035.00 |
12,031.83 |
12,035.00 |
0.1K |
| 14:56 |
12,030.00 |
12,031.34 |
12,030.00 |
12,031.34 |
0.0K |
| 14:57 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 14:58 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.3K |
| 14:59 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 15:00 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 15:01 |
12,035.00 |
12,040.00 |
12,035.00 |
12,040.00 |
2.4K |
| 15:02 |
12,040.00 |
12,040.00 |
12,030.00 |
12,030.00 |
0.3K |
| 15:03 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 15:04 |
12,035.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.1K |
| 15:05 |
12,037.75 |
12,045.00 |
12,037.75 |
12,045.00 |
0.1K |
| 15:06 |
12,040.00 |
12,045.00 |
12,035.00 |
12,035.00 |
0.8K |
| 15:07 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 15:08 |
12,040.00 |
12,040.00 |
12,030.00 |
12,030.00 |
0.2K |
| 15:09 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 15:10 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.2K |
| 15:12 |
12,037.27 |
12,037.27 |
12,037.27 |
12,037.27 |
0.3K |
| 15:13 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.2K |
| 15:15 |
12,042.24 |
12,045.00 |
12,037.76 |
12,045.00 |
0.0K |
| 15:17 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.2K |
| 15:18 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 15:19 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 15:20 |
12,040.00 |
12,041.84 |
12,035.00 |
12,041.84 |
0.2K |
| 15:21 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.0K |
| 15:22 |
12,045.00 |
12,055.00 |
12,045.00 |
12,055.00 |
0.0K |
| 15:23 |
12,051.91 |
12,051.91 |
12,050.00 |
12,050.00 |
0.0K |
| 15:24 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 15:25 |
12,060.00 |
12,060.00 |
12,050.00 |
12,050.00 |
0.6K |
| 15:26 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.2K |
| 15:27 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 15:28 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:29 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:30 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:31 |
12,060.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.2K |
| 15:33 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:34 |
12,055.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.2K |
| 15:35 |
12,065.00 |
12,065.00 |
12,055.00 |
12,055.00 |
0.0K |
| 15:36 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 15:37 |
12,060.00 |
12,070.00 |
12,060.00 |
12,070.00 |
0.3K |
| 15:38 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.1K |
| 15:39 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 15:40 |
12,065.00 |
12,065.00 |
12,063.82 |
12,063.82 |
0.1K |
| 15:41 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 15:42 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.7K |
| 15:43 |
12,060.00 |
12,065.00 |
12,060.00 |
12,065.00 |
0.1K |
| 15:44 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.0K |
| 15:45 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 15:46 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 15:47 |
12,062.87 |
12,062.87 |
12,061.17 |
12,061.17 |
0.5K |
| 15:48 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.2K |
| 15:49 |
12,075.00 |
12,080.00 |
12,073.82 |
12,080.00 |
0.1K |
| 15:50 |
12,070.00 |
12,070.00 |
12,060.00 |
12,060.00 |
0.2K |
| 15:51 |
12,060.00 |
12,065.00 |
12,060.00 |
12,065.00 |
0.1K |
| 15:52 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:53 |
12,051.80 |
12,060.00 |
12,051.80 |
12,060.00 |
0.3K |
| 15:55 |
12,060.00 |
12,065.00 |
12,060.00 |
12,065.00 |
0.1K |
| 15:56 |
12,056.34 |
12,056.34 |
12,055.00 |
12,055.00 |
0.1K |
| 15:57 |
12,050.00 |
12,055.00 |
12,050.00 |
12,055.00 |
0.0K |
| 15:58 |
12,050.00 |
12,055.00 |
12,050.00 |
12,055.00 |
0.0K |
| 15:59 |
12,045.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.0K |
| 16:00 |
12,040.00 |
12,045.00 |
12,035.00 |
12,045.00 |
0.2K |
| 16:01 |
12,045.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.0K |
| 16:02 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.0K |
| 16:03 |
12,040.00 |
12,045.00 |
12,040.00 |
12,042.01 |
0.8K |
| 16:04 |
12,040.00 |
12,045.00 |
12,040.00 |
12,045.00 |
0.1K |
| 16:05 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 16:06 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 16:07 |
12,045.68 |
12,045.68 |
12,045.68 |
12,045.68 |
0.1K |
| 16:08 |
12,045.00 |
12,045.00 |
12,040.00 |
12,040.00 |
0.2K |
| 16:09 |
12,040.00 |
12,040.00 |
12,020.00 |
12,025.00 |
0.5K |
| 16:10 |
12,020.00 |
12,030.00 |
12,020.00 |
12,025.00 |
0.3K |
| 16:11 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 16:12 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 16:13 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.7K |
| 16:14 |
12,030.00 |
12,040.00 |
12,030.00 |
12,040.00 |
0.1K |
| 16:16 |
12,040.00 |
12,040.00 |
12,025.00 |
12,025.00 |
0.4K |
| 16:17 |
12,025.00 |
12,030.00 |
12,022.76 |
12,030.00 |
0.4K |
| 16:18 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 16:19 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.8K |
| 16:20 |
12,018.00 |
12,018.00 |
12,015.00 |
12,015.00 |
3.0K |
| 16:21 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 16:22 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 16:23 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.2K |
| 16:24 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 16:25 |
12,025.00 |
12,030.00 |
12,025.00 |
12,030.00 |
0.1K |
| 16:26 |
12,030.00 |
12,040.00 |
12,030.00 |
12,040.00 |
0.1K |
| 16:27 |
12,040.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.2K |
| 16:28 |
12,035.00 |
12,037.50 |
12,035.00 |
12,037.50 |
0.3K |
| 16:29 |
12,035.00 |
12,090.00 |
12,030.00 |
12,030.00 |
0.5K |
| 16:35 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
94.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|