| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
10,915.00 |
11,045.00 |
10,890.00 |
10,890.00 |
3.7K |
| 08:01 |
10,815.00 |
10,825.07 |
10,773.08 |
10,773.08 |
1.0K |
| 08:02 |
10,795.00 |
10,795.00 |
10,765.00 |
10,765.00 |
0.8K |
| 08:03 |
10,775.00 |
10,800.00 |
10,765.00 |
10,800.00 |
2.4K |
| 08:04 |
10,805.00 |
10,805.00 |
10,734.46 |
10,735.00 |
2.5K |
| 08:05 |
10,745.00 |
10,775.00 |
10,710.38 |
10,710.38 |
3.6K |
| 08:06 |
10,720.00 |
10,730.00 |
10,680.00 |
10,710.00 |
3.5K |
| 08:07 |
10,698.87 |
10,770.00 |
10,698.87 |
10,770.00 |
1.6K |
| 08:08 |
10,761.35 |
10,765.00 |
10,756.25 |
10,765.00 |
0.6K |
| 08:09 |
10,790.00 |
10,795.00 |
10,790.00 |
10,795.00 |
0.3K |
| 08:10 |
10,765.00 |
10,805.00 |
10,765.00 |
10,805.00 |
0.4K |
| 08:11 |
10,820.00 |
10,830.00 |
10,775.00 |
10,775.00 |
0.9K |
| 08:12 |
10,750.00 |
10,825.00 |
10,750.00 |
10,825.00 |
1.4K |
| 08:13 |
10,795.00 |
10,825.00 |
10,770.00 |
10,825.00 |
2.3K |
| 08:14 |
10,835.00 |
10,840.00 |
10,810.00 |
10,825.00 |
1.3K |
| 08:15 |
10,825.00 |
10,835.00 |
10,820.00 |
10,835.00 |
0.8K |
| 08:16 |
10,837.24 |
10,855.00 |
10,837.24 |
10,845.00 |
1.1K |
| 08:17 |
10,850.00 |
10,856.68 |
10,841.65 |
10,850.00 |
1.4K |
| 08:18 |
10,840.00 |
10,850.00 |
10,830.00 |
10,845.00 |
1.5K |
| 08:19 |
10,820.00 |
10,840.00 |
10,805.00 |
10,805.00 |
0.6K |
| 08:20 |
10,820.00 |
10,825.00 |
10,801.00 |
10,825.00 |
0.5K |
| 08:21 |
10,810.00 |
10,830.00 |
10,800.00 |
10,825.00 |
0.7K |
| 08:22 |
10,820.41 |
10,820.41 |
10,805.17 |
10,820.00 |
0.5K |
| 08:23 |
10,820.00 |
10,820.00 |
10,765.00 |
10,765.00 |
1.0K |
| 08:24 |
10,765.00 |
10,796.87 |
10,765.00 |
10,796.87 |
1.3K |
| 08:25 |
10,795.00 |
10,809.57 |
10,795.00 |
10,809.57 |
0.3K |
| 08:26 |
10,790.00 |
10,800.00 |
10,790.00 |
10,800.00 |
0.3K |
| 08:27 |
10,815.00 |
10,825.00 |
10,800.00 |
10,820.00 |
0.7K |
| 08:28 |
10,815.00 |
10,815.00 |
10,810.00 |
10,810.00 |
0.2K |
| 08:29 |
10,799.58 |
10,820.00 |
10,799.58 |
10,807.50 |
0.5K |
| 08:30 |
10,800.00 |
10,810.00 |
10,795.00 |
10,800.00 |
0.6K |
| 08:31 |
10,800.00 |
10,810.00 |
10,790.00 |
10,810.00 |
0.5K |
| 08:32 |
10,805.00 |
10,810.00 |
10,795.00 |
10,805.00 |
18.2K |
| 08:33 |
10,805.00 |
10,810.00 |
10,795.00 |
10,805.00 |
10.7K |
| 08:34 |
10,805.00 |
10,805.00 |
10,796.12 |
10,800.00 |
0.2K |
| 08:35 |
10,805.00 |
10,805.00 |
10,795.00 |
10,795.00 |
0.6K |
| 08:36 |
10,800.00 |
10,800.00 |
10,774.85 |
10,790.00 |
0.4K |
| 08:37 |
10,790.00 |
10,795.00 |
10,790.00 |
10,790.00 |
6.5K |
| 08:38 |
10,770.00 |
10,780.00 |
10,765.00 |
10,780.00 |
1.5K |
| 08:39 |
10,770.00 |
10,815.00 |
10,770.00 |
10,815.00 |
0.4K |
| 08:40 |
10,805.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.3K |
| 08:41 |
10,805.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.2K |
| 08:42 |
10,805.00 |
10,808.59 |
10,794.77 |
10,795.00 |
0.8K |
| 08:43 |
10,805.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.2K |
| 08:44 |
10,801.10 |
10,810.00 |
10,800.00 |
10,810.00 |
0.4K |
| 08:45 |
10,805.00 |
10,815.00 |
10,805.00 |
10,815.00 |
0.7K |
| 08:46 |
10,820.00 |
10,825.00 |
10,815.00 |
10,820.00 |
0.7K |
| 08:47 |
10,820.00 |
10,820.00 |
10,797.94 |
10,797.94 |
0.8K |
| 08:48 |
10,815.00 |
10,820.00 |
10,800.00 |
10,805.00 |
0.3K |
| 08:49 |
10,780.00 |
10,790.00 |
10,775.00 |
10,775.00 |
0.4K |
| 08:50 |
10,765.00 |
10,780.00 |
10,762.95 |
10,775.70 |
0.4K |
| 08:51 |
10,785.00 |
10,790.00 |
10,770.00 |
10,785.00 |
0.5K |
| 08:52 |
10,770.00 |
10,775.00 |
10,765.00 |
10,765.00 |
0.4K |
| 08:53 |
10,768.60 |
10,780.00 |
10,765.00 |
10,775.00 |
0.5K |
| 08:54 |
10,770.00 |
10,775.00 |
10,765.00 |
10,770.00 |
0.1K |
| 08:55 |
10,765.00 |
10,780.00 |
10,765.00 |
10,780.00 |
0.6K |
| 08:56 |
10,775.00 |
10,780.00 |
10,760.00 |
10,760.00 |
0.3K |
| 08:57 |
10,775.00 |
10,790.00 |
10,765.00 |
10,765.00 |
0.1K |
| 08:58 |
10,760.00 |
10,760.00 |
10,750.00 |
10,755.00 |
0.2K |
| 08:59 |
10,740.00 |
10,740.00 |
10,736.10 |
10,736.10 |
0.1K |
| 09:00 |
10,740.00 |
10,745.00 |
10,725.00 |
10,725.00 |
0.1K |
| 09:01 |
10,735.00 |
10,760.00 |
10,735.00 |
10,760.00 |
0.2K |
| 09:02 |
10,765.00 |
10,776.10 |
10,760.59 |
10,776.10 |
0.2K |
| 09:03 |
10,780.45 |
10,786.45 |
10,775.00 |
10,775.00 |
0.1K |
| 09:04 |
10,780.00 |
10,785.00 |
10,780.00 |
10,785.00 |
0.1K |
| 09:05 |
10,790.00 |
10,810.00 |
10,790.00 |
10,810.00 |
0.7K |
| 09:06 |
10,800.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.1K |
| 09:07 |
10,808.76 |
10,815.00 |
10,802.51 |
10,811.10 |
0.4K |
| 09:08 |
10,820.00 |
10,820.00 |
10,815.00 |
10,815.00 |
0.1K |
| 09:09 |
10,795.77 |
10,810.00 |
10,795.00 |
10,810.00 |
0.3K |
| 09:10 |
10,800.00 |
10,805.00 |
10,800.00 |
10,805.00 |
0.0K |
| 09:11 |
10,790.00 |
10,795.00 |
10,770.00 |
10,770.00 |
0.1K |
| 09:12 |
10,765.00 |
10,765.00 |
10,756.54 |
10,756.54 |
0.0K |
| 09:13 |
10,755.00 |
10,785.00 |
10,755.00 |
10,785.00 |
0.1K |
| 09:14 |
10,780.00 |
10,780.00 |
10,771.65 |
10,772.14 |
0.4K |
| 09:15 |
10,770.00 |
10,785.00 |
10,770.00 |
10,780.00 |
0.1K |
| 09:16 |
10,785.00 |
10,795.00 |
10,785.00 |
10,795.00 |
0.0K |
| 09:17 |
10,800.00 |
10,820.00 |
10,800.00 |
10,818.24 |
0.4K |
| 09:18 |
10,810.00 |
10,810.00 |
10,796.65 |
10,796.65 |
0.0K |
| 09:19 |
10,795.00 |
10,795.00 |
10,790.00 |
10,792.22 |
1.3K |
| 09:20 |
10,790.00 |
10,795.00 |
10,785.00 |
10,785.00 |
0.2K |
| 09:21 |
10,795.00 |
10,795.00 |
10,785.00 |
10,785.00 |
0.2K |
| 09:22 |
10,785.00 |
10,785.00 |
10,780.00 |
10,780.00 |
0.1K |
| 09:23 |
10,795.00 |
10,795.00 |
10,790.08 |
10,790.08 |
0.0K |
| 09:24 |
10,795.00 |
10,795.00 |
10,780.00 |
10,790.00 |
0.1K |
| 09:25 |
10,790.00 |
10,790.00 |
10,782.19 |
10,782.19 |
0.2K |
| 09:26 |
10,780.00 |
10,780.00 |
10,770.00 |
10,770.00 |
0.5K |
| 09:27 |
10,765.00 |
10,765.00 |
10,755.00 |
10,755.00 |
0.2K |
| 09:28 |
10,751.59 |
10,765.00 |
10,751.59 |
10,765.00 |
0.2K |
| 09:29 |
10,775.00 |
10,780.00 |
10,765.00 |
10,770.00 |
0.5K |
| 09:30 |
10,765.00 |
10,765.00 |
10,760.00 |
10,760.00 |
0.1K |
| 09:31 |
10,750.00 |
10,750.00 |
10,734.54 |
10,740.00 |
0.0K |
| 09:32 |
10,745.00 |
10,750.00 |
10,740.00 |
10,750.00 |
0.2K |
| 09:33 |
10,743.39 |
10,760.00 |
10,743.39 |
10,755.00 |
0.1K |
| 09:34 |
10,755.00 |
10,755.93 |
10,745.00 |
10,745.00 |
0.1K |
| 09:35 |
10,745.00 |
10,760.00 |
10,745.00 |
10,760.00 |
0.2K |
| 09:36 |
10,750.00 |
10,750.00 |
10,730.00 |
10,730.00 |
0.1K |
| 09:37 |
10,726.00 |
10,735.00 |
10,715.00 |
10,715.00 |
0.5K |
| 09:38 |
10,708.41 |
10,720.00 |
10,702.43 |
10,715.00 |
0.1K |
| 09:39 |
10,725.00 |
10,725.00 |
10,710.00 |
10,710.00 |
0.4K |
| 09:40 |
10,710.00 |
10,720.00 |
10,710.00 |
10,720.00 |
0.4K |
| 09:41 |
10,730.00 |
10,730.00 |
10,730.00 |
10,730.00 |
0.0K |
| 09:42 |
10,729.37 |
10,755.00 |
10,729.37 |
10,750.00 |
1.0K |
| 09:43 |
10,750.00 |
10,755.00 |
10,740.00 |
10,745.00 |
0.8K |
| 09:44 |
10,745.00 |
10,760.00 |
10,740.00 |
10,755.00 |
0.2K |
| 09:45 |
10,753.76 |
10,760.00 |
10,753.76 |
10,755.00 |
0.6K |
| 09:46 |
10,760.00 |
10,770.00 |
10,760.00 |
10,770.00 |
0.6K |
| 09:47 |
10,770.00 |
10,779.96 |
10,770.00 |
10,770.00 |
0.3K |
| 09:48 |
10,765.00 |
10,790.00 |
10,760.00 |
10,790.00 |
0.6K |
| 09:49 |
10,790.00 |
10,810.00 |
10,787.41 |
10,805.00 |
0.4K |
| 09:50 |
10,805.00 |
10,805.46 |
10,801.00 |
10,805.46 |
0.3K |
| 09:51 |
10,810.00 |
10,820.00 |
10,810.00 |
10,810.00 |
0.5K |
| 09:52 |
10,815.00 |
10,820.00 |
10,815.00 |
10,815.00 |
0.1K |
| 09:53 |
10,820.00 |
10,820.00 |
10,810.00 |
10,810.00 |
0.5K |
| 09:54 |
10,815.00 |
10,815.00 |
10,805.00 |
10,810.00 |
0.2K |
| 09:55 |
10,805.00 |
10,810.00 |
10,805.00 |
10,810.00 |
0.2K |
| 09:56 |
10,805.92 |
10,805.92 |
10,795.00 |
10,800.00 |
0.3K |
| 09:57 |
10,805.00 |
10,805.00 |
10,800.00 |
10,800.00 |
0.4K |
| 09:58 |
10,805.00 |
10,810.00 |
10,805.00 |
10,810.00 |
0.2K |
| 09:59 |
10,815.00 |
10,815.00 |
10,805.00 |
10,810.00 |
0.5K |
| 10:00 |
10,800.60 |
10,805.00 |
10,800.00 |
10,805.00 |
0.7K |
| 10:01 |
10,805.00 |
10,810.00 |
10,805.00 |
10,810.00 |
0.8K |
| 10:02 |
10,810.00 |
10,815.00 |
10,805.00 |
10,810.00 |
0.6K |
| 10:03 |
10,805.00 |
10,815.00 |
10,805.00 |
10,810.00 |
0.2K |
| 10:04 |
10,805.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.8K |
| 10:05 |
10,805.00 |
10,805.00 |
10,800.00 |
10,800.00 |
0.4K |
| 10:06 |
10,795.00 |
10,795.00 |
10,790.00 |
10,795.00 |
0.5K |
| 10:07 |
10,795.00 |
10,800.00 |
10,775.00 |
10,775.00 |
0.4K |
| 10:08 |
10,780.00 |
10,785.00 |
10,770.00 |
10,785.00 |
0.3K |
| 10:09 |
10,800.00 |
10,800.00 |
10,795.00 |
10,795.00 |
0.1K |
| 10:10 |
10,805.00 |
10,805.00 |
10,795.00 |
10,805.00 |
0.4K |
| 10:11 |
10,805.00 |
10,805.00 |
10,805.00 |
10,805.00 |
0.2K |
| 10:12 |
10,810.00 |
10,810.00 |
10,807.56 |
10,807.56 |
0.2K |
| 10:13 |
10,810.00 |
10,810.00 |
10,805.00 |
10,805.00 |
0.3K |
| 10:15 |
10,800.00 |
10,805.00 |
10,800.00 |
10,805.00 |
0.6K |
| 10:16 |
10,805.00 |
10,805.00 |
10,805.00 |
10,805.00 |
0.4K |
| 10:17 |
10,810.00 |
10,810.00 |
10,804.06 |
10,810.00 |
0.4K |
| 10:18 |
10,815.00 |
10,815.00 |
10,805.00 |
10,805.00 |
0.7K |
| 10:19 |
10,809.65 |
10,810.00 |
10,800.00 |
10,810.00 |
0.1K |
| 10:20 |
10,800.00 |
10,805.00 |
10,790.00 |
10,796.10 |
0.9K |
| 10:21 |
10,800.00 |
10,800.00 |
10,790.00 |
10,800.00 |
0.3K |
| 10:22 |
10,805.00 |
10,805.00 |
10,800.00 |
10,803.90 |
0.4K |
| 10:23 |
10,795.00 |
10,805.00 |
10,793.29 |
10,805.00 |
0.7K |
| 10:24 |
10,805.00 |
10,805.00 |
10,800.00 |
10,800.00 |
0.5K |
| 10:25 |
10,800.00 |
10,800.00 |
10,795.00 |
10,795.00 |
0.3K |
| 10:26 |
10,800.00 |
10,800.00 |
10,795.00 |
10,795.00 |
1.0K |
| 10:27 |
10,800.00 |
10,800.00 |
10,785.00 |
10,785.00 |
0.5K |
| 10:28 |
10,790.00 |
10,790.00 |
10,789.36 |
10,789.36 |
0.2K |
| 10:29 |
10,795.00 |
10,800.00 |
10,795.00 |
10,800.00 |
1.0K |
| 10:30 |
10,805.00 |
10,810.00 |
10,795.00 |
10,805.00 |
0.7K |
| 10:31 |
10,805.00 |
10,810.00 |
10,795.00 |
10,795.00 |
0.7K |
| 10:32 |
10,800.00 |
10,820.00 |
10,800.00 |
10,815.00 |
0.8K |
| 10:33 |
10,820.00 |
10,825.00 |
10,820.00 |
10,825.00 |
1.1K |
| 10:34 |
10,825.00 |
10,825.00 |
10,820.00 |
10,820.00 |
0.6K |
| 10:35 |
10,820.00 |
10,825.00 |
10,820.00 |
10,825.00 |
0.6K |
| 10:36 |
10,825.00 |
10,827.50 |
10,825.00 |
10,827.50 |
0.7K |
| 10:37 |
10,827.70 |
10,827.70 |
10,822.50 |
10,822.50 |
0.6K |
| 10:38 |
10,825.00 |
10,827.50 |
10,820.00 |
10,825.00 |
0.6K |
| 10:39 |
10,830.00 |
10,835.00 |
10,830.00 |
10,835.00 |
0.7K |
| 10:40 |
10,830.00 |
10,830.00 |
10,830.00 |
10,830.00 |
0.5K |
| 10:41 |
10,820.00 |
10,825.00 |
10,815.00 |
10,820.00 |
0.8K |
| 10:42 |
10,825.00 |
10,825.00 |
10,825.00 |
10,825.00 |
0.5K |
| 10:43 |
10,820.00 |
10,825.00 |
10,820.00 |
10,825.00 |
0.0K |
| 10:44 |
10,823.55 |
10,825.00 |
10,820.00 |
10,825.00 |
0.3K |
| 10:45 |
10,825.00 |
10,835.00 |
10,825.00 |
10,835.00 |
0.9K |
| 10:46 |
10,830.00 |
10,830.00 |
10,825.00 |
10,825.00 |
0.5K |
| 10:47 |
10,820.00 |
10,840.00 |
10,820.00 |
10,840.00 |
0.5K |
| 10:48 |
10,840.00 |
10,840.00 |
10,840.00 |
10,840.00 |
0.2K |
| 10:49 |
10,840.00 |
10,840.00 |
10,840.00 |
10,840.00 |
0.3K |
| 10:50 |
10,845.00 |
10,845.00 |
10,835.00 |
10,845.00 |
1.0K |
| 10:51 |
10,840.40 |
10,840.40 |
10,830.00 |
10,830.00 |
0.3K |
| 10:52 |
10,830.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.5K |
| 10:53 |
10,830.00 |
10,830.00 |
10,825.00 |
10,825.00 |
0.3K |
| 10:54 |
10,825.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.1K |
| 10:55 |
10,825.00 |
10,825.00 |
10,820.00 |
10,820.00 |
0.1K |
| 10:56 |
10,825.00 |
10,825.00 |
10,805.00 |
10,805.00 |
0.5K |
| 10:57 |
10,800.00 |
10,820.00 |
10,800.00 |
10,820.00 |
0.5K |
| 10:58 |
10,815.00 |
10,820.00 |
10,810.00 |
10,810.00 |
0.2K |
| 10:59 |
10,814.36 |
10,814.36 |
10,810.00 |
10,810.00 |
0.1K |
| 11:00 |
10,815.00 |
10,830.00 |
10,815.00 |
10,815.00 |
1.6K |
| 11:01 |
10,821.67 |
10,821.67 |
10,820.00 |
10,820.00 |
0.1K |
| 11:02 |
10,820.00 |
10,855.00 |
10,820.00 |
10,855.00 |
2.8K |
| 11:03 |
10,850.00 |
10,850.00 |
10,840.00 |
10,840.00 |
1.4K |
| 11:04 |
10,840.00 |
10,840.00 |
10,821.10 |
10,821.10 |
0.4K |
| 11:05 |
10,820.00 |
10,830.00 |
10,820.00 |
10,830.00 |
0.4K |
| 11:06 |
10,915.00 |
10,915.00 |
10,915.00 |
10,915.00 |
81.4K |
| 11:07 |
10,835.00 |
10,840.00 |
10,835.00 |
10,840.00 |
0.7K |
| 11:08 |
10,835.00 |
10,835.00 |
10,835.00 |
10,835.00 |
0.7K |
| 11:09 |
10,825.00 |
10,835.00 |
10,825.00 |
10,835.00 |
0.8K |
| 11:10 |
10,830.00 |
10,840.00 |
10,830.00 |
10,840.00 |
0.2K |
| 11:11 |
10,837.70 |
10,850.00 |
10,837.70 |
10,850.00 |
1.0K |
| 11:12 |
10,852.50 |
10,865.00 |
10,850.00 |
10,850.00 |
1.7K |
| 11:13 |
10,845.00 |
10,845.00 |
10,845.00 |
10,845.00 |
0.6K |
| 11:14 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.8K |
| 11:15 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
1.2K |
| 11:16 |
10,840.00 |
10,845.00 |
10,840.00 |
10,845.00 |
0.2K |
| 11:17 |
10,835.00 |
10,840.00 |
10,835.00 |
10,835.00 |
0.7K |
| 11:18 |
10,835.00 |
10,840.00 |
10,835.00 |
10,840.00 |
0.2K |
| 11:19 |
10,840.00 |
10,840.00 |
10,835.00 |
10,835.00 |
0.6K |
| 11:20 |
10,825.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.0K |
| 11:21 |
10,825.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.1K |
| 11:22 |
10,835.00 |
10,840.00 |
10,825.00 |
10,840.00 |
4.6K |
| 11:23 |
10,845.00 |
10,845.00 |
10,817.77 |
10,817.77 |
0.8K |
| 11:24 |
10,830.00 |
10,830.00 |
10,825.00 |
10,825.00 |
0.1K |
| 11:25 |
10,820.00 |
10,820.00 |
10,790.00 |
10,790.00 |
0.7K |
| 11:26 |
10,785.00 |
10,785.00 |
10,785.00 |
10,785.00 |
0.1K |
| 11:27 |
10,790.00 |
10,790.00 |
10,785.00 |
10,789.96 |
0.0K |
| 11:28 |
10,780.00 |
10,790.00 |
10,770.00 |
10,790.00 |
0.5K |
| 11:29 |
10,800.00 |
10,800.00 |
10,795.00 |
10,795.00 |
0.1K |
| 11:30 |
10,790.00 |
10,795.00 |
10,787.50 |
10,790.00 |
0.7K |
| 11:31 |
10,795.00 |
10,795.00 |
10,785.00 |
10,790.00 |
0.3K |
| 11:33 |
10,815.00 |
10,815.00 |
10,815.00 |
10,815.00 |
0.2K |
| 11:34 |
10,820.00 |
10,825.00 |
10,815.00 |
10,825.00 |
0.2K |
| 11:35 |
10,815.00 |
10,815.00 |
10,810.00 |
10,810.00 |
0.3K |
| 11:36 |
10,815.00 |
10,820.00 |
10,815.00 |
10,820.00 |
0.2K |
| 11:37 |
10,830.00 |
10,840.00 |
10,825.00 |
10,840.00 |
0.9K |
| 11:38 |
10,840.00 |
10,840.00 |
10,830.00 |
10,840.00 |
0.2K |
| 11:39 |
10,840.00 |
10,840.00 |
10,840.00 |
10,840.00 |
0.0K |
| 11:40 |
10,855.00 |
10,855.00 |
10,840.00 |
10,840.00 |
0.7K |
| 11:41 |
10,845.00 |
10,845.00 |
10,840.00 |
10,840.00 |
1.2K |
| 11:42 |
10,850.00 |
10,850.00 |
10,845.00 |
10,850.00 |
0.6K |
| 11:43 |
10,840.00 |
10,860.00 |
10,840.00 |
10,860.00 |
0.7K |
| 11:44 |
10,865.00 |
10,865.00 |
10,855.00 |
10,860.00 |
1.9K |
| 11:45 |
10,855.00 |
10,855.00 |
10,842.63 |
10,842.63 |
0.3K |
| 11:46 |
10,850.00 |
10,855.00 |
10,850.00 |
10,850.00 |
0.3K |
| 11:47 |
10,850.00 |
10,853.46 |
10,850.00 |
10,853.46 |
0.4K |
| 11:48 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.1K |
| 11:49 |
10,855.00 |
10,855.00 |
10,847.64 |
10,850.00 |
0.3K |
| 11:50 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.2K |
| 11:51 |
10,845.00 |
10,845.00 |
10,835.00 |
10,835.00 |
0.4K |
| 11:52 |
10,840.00 |
10,845.00 |
10,840.00 |
10,842.63 |
0.2K |
| 11:53 |
10,840.00 |
10,840.00 |
10,835.00 |
10,835.00 |
0.5K |
| 11:54 |
10,825.00 |
10,845.00 |
10,825.00 |
10,845.00 |
1.0K |
| 11:55 |
10,835.00 |
10,840.00 |
10,835.00 |
10,835.00 |
0.2K |
| 11:56 |
10,835.00 |
10,835.00 |
10,825.00 |
10,830.00 |
0.0K |
| 11:57 |
10,835.00 |
10,835.00 |
10,830.00 |
10,830.00 |
0.1K |
| 11:58 |
10,825.00 |
10,825.00 |
10,825.00 |
10,825.00 |
0.1K |
| 11:59 |
10,825.00 |
10,825.00 |
10,820.00 |
10,820.00 |
0.2K |
| 12:01 |
10,810.00 |
10,815.00 |
10,810.00 |
10,815.00 |
0.0K |
| 12:02 |
10,820.00 |
10,840.00 |
10,820.00 |
10,840.00 |
0.4K |
| 12:03 |
10,840.00 |
10,850.00 |
10,840.00 |
10,845.00 |
0.4K |
| 12:04 |
10,840.00 |
10,855.00 |
10,840.00 |
10,847.94 |
1.3K |
| 12:05 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.2K |
| 12:06 |
10,860.00 |
10,870.00 |
10,855.00 |
10,855.00 |
0.9K |
| 12:07 |
10,860.00 |
10,870.00 |
10,860.00 |
10,865.00 |
1.0K |
| 12:08 |
10,865.00 |
10,865.00 |
10,865.00 |
10,865.00 |
0.7K |
| 12:09 |
10,875.00 |
10,877.50 |
10,875.00 |
10,877.50 |
0.8K |
| 12:10 |
10,875.00 |
10,875.00 |
10,865.00 |
10,865.00 |
0.7K |
| 12:11 |
10,855.00 |
10,855.00 |
10,855.00 |
10,855.00 |
0.3K |
| 12:13 |
10,855.00 |
10,860.00 |
10,855.00 |
10,855.00 |
0.2K |
| 12:14 |
10,860.00 |
10,860.00 |
10,850.00 |
10,855.00 |
0.6K |
| 12:15 |
10,850.00 |
10,855.00 |
10,850.00 |
10,850.00 |
0.4K |
| 12:16 |
10,850.00 |
10,855.00 |
10,847.76 |
10,847.76 |
0.1K |
| 12:17 |
10,855.00 |
10,855.00 |
10,846.10 |
10,850.00 |
0.4K |
| 12:18 |
10,855.00 |
10,855.00 |
10,855.00 |
10,855.00 |
0.0K |
| 12:19 |
10,855.00 |
10,855.00 |
10,855.00 |
10,855.00 |
0.1K |
| 12:20 |
10,855.00 |
10,860.00 |
10,855.00 |
10,855.00 |
0.5K |
| 12:22 |
10,855.00 |
10,855.00 |
10,845.00 |
10,845.00 |
0.4K |
| 12:23 |
10,850.00 |
10,850.00 |
10,845.00 |
10,849.99 |
0.2K |
| 12:24 |
10,845.00 |
10,845.00 |
10,845.00 |
10,845.00 |
0.0K |
| 12:25 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.6K |
| 12:26 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.3K |
| 12:27 |
10,845.00 |
10,846.48 |
10,840.00 |
10,840.00 |
0.6K |
| 12:28 |
10,846.73 |
10,846.73 |
10,840.00 |
10,845.00 |
0.7K |
| 12:29 |
10,840.00 |
10,840.00 |
10,840.00 |
10,840.00 |
0.1K |
| 12:30 |
10,830.00 |
10,835.00 |
10,830.00 |
10,835.00 |
1.1K |
| 12:31 |
10,820.00 |
10,820.00 |
10,820.00 |
10,820.00 |
0.2K |
| 12:32 |
10,820.00 |
10,830.00 |
10,820.00 |
10,830.00 |
1.4K |
| 12:33 |
10,835.00 |
10,835.00 |
10,835.00 |
10,835.00 |
0.0K |
| 12:34 |
10,830.00 |
10,830.00 |
10,830.00 |
10,830.00 |
0.0K |
| 12:35 |
10,830.00 |
10,830.00 |
10,823.79 |
10,823.79 |
0.8K |
| 12:36 |
10,830.00 |
10,830.00 |
10,810.00 |
10,810.00 |
0.4K |
| 12:37 |
10,810.00 |
10,810.00 |
10,805.00 |
10,805.00 |
0.3K |
| 12:38 |
10,805.00 |
10,805.00 |
10,805.00 |
10,805.00 |
0.0K |
| 12:39 |
10,805.00 |
10,816.50 |
10,805.00 |
10,816.50 |
0.4K |
| 12:40 |
10,810.00 |
10,815.00 |
10,805.00 |
10,815.00 |
0.2K |
| 12:41 |
10,806.10 |
10,810.00 |
10,806.10 |
10,810.00 |
0.2K |
| 12:42 |
10,810.00 |
10,815.55 |
10,810.00 |
10,815.55 |
0.6K |
| 12:43 |
10,815.00 |
10,825.00 |
10,815.00 |
10,825.00 |
0.1K |
| 12:44 |
10,820.00 |
10,825.00 |
10,820.00 |
10,820.00 |
0.3K |
| 12:45 |
10,825.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.0K |
| 12:46 |
10,830.00 |
10,830.00 |
10,820.00 |
10,830.00 |
0.7K |
| 12:47 |
10,825.00 |
10,825.00 |
10,825.00 |
10,825.00 |
0.5K |
| 12:48 |
10,830.00 |
10,830.00 |
10,810.00 |
10,810.00 |
1.0K |
| 12:49 |
10,810.00 |
10,810.00 |
10,795.00 |
10,795.00 |
0.1K |
| 12:50 |
10,792.69 |
10,805.00 |
10,792.69 |
10,805.00 |
0.1K |
| 12:51 |
10,805.00 |
10,820.00 |
10,805.00 |
10,820.00 |
0.1K |
| 12:52 |
10,810.00 |
10,815.00 |
10,810.00 |
10,810.00 |
0.5K |
| 12:53 |
10,810.00 |
10,820.00 |
10,810.00 |
10,820.00 |
0.2K |
| 12:54 |
10,820.00 |
10,820.00 |
10,815.00 |
10,820.00 |
0.3K |
| 12:55 |
10,820.00 |
10,820.00 |
10,819.03 |
10,819.03 |
0.5K |
| 12:56 |
10,815.00 |
10,820.00 |
10,815.00 |
10,820.00 |
0.7K |
| 12:57 |
10,825.00 |
10,825.00 |
10,815.50 |
10,815.50 |
1.2K |
| 12:58 |
10,835.00 |
10,835.00 |
10,825.00 |
10,825.00 |
0.2K |
| 12:59 |
10,829.99 |
10,829.99 |
10,829.99 |
10,830.00 |
0.6K |
| 13:00 |
10,835.00 |
10,845.00 |
10,825.00 |
10,845.00 |
1.0K |
| 13:01 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.5K |
| 13:02 |
10,845.00 |
10,855.00 |
10,845.00 |
10,850.00 |
0.2K |
| 13:03 |
10,855.00 |
10,855.00 |
10,850.00 |
10,855.00 |
1.5K |
| 13:04 |
10,855.00 |
10,860.00 |
10,847.79 |
10,847.79 |
2.6K |
| 13:05 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.2K |
| 13:06 |
10,850.25 |
10,855.00 |
10,845.00 |
10,855.00 |
1.5K |
| 13:08 |
10,850.00 |
10,855.00 |
10,840.00 |
10,855.00 |
0.8K |
| 13:09 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.5K |
| 13:10 |
10,840.00 |
10,840.00 |
10,835.00 |
10,835.00 |
0.2K |
| 13:11 |
10,835.00 |
10,840.00 |
10,830.00 |
10,835.00 |
0.2K |
| 13:12 |
10,825.00 |
10,826.10 |
10,825.00 |
10,825.00 |
0.4K |
| 13:13 |
10,825.00 |
10,840.00 |
10,825.00 |
10,840.00 |
0.4K |
| 13:14 |
10,845.00 |
10,850.00 |
10,845.00 |
10,850.00 |
0.2K |
| 13:15 |
10,855.00 |
10,855.00 |
10,850.00 |
10,855.00 |
1.7K |
| 13:16 |
10,850.00 |
10,855.00 |
10,850.00 |
10,855.00 |
0.7K |
| 13:17 |
10,850.00 |
10,850.00 |
10,849.83 |
10,849.83 |
0.2K |
| 13:18 |
10,852.50 |
10,852.50 |
10,850.00 |
10,850.00 |
0.2K |
| 13:19 |
10,850.00 |
10,855.00 |
10,850.00 |
10,849.99 |
0.4K |
| 13:20 |
10,845.00 |
10,845.00 |
10,815.00 |
10,830.00 |
0.7K |
| 13:21 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.1K |
| 13:22 |
10,845.00 |
10,850.00 |
10,845.00 |
10,850.00 |
0.1K |
| 13:23 |
10,850.00 |
10,860.00 |
10,850.00 |
10,850.00 |
0.7K |
| 13:24 |
10,850.00 |
10,860.00 |
10,850.00 |
10,860.00 |
0.2K |
| 13:25 |
10,860.00 |
10,860.00 |
10,855.00 |
10,855.00 |
0.2K |
| 13:26 |
10,860.00 |
10,865.00 |
10,860.00 |
10,865.00 |
0.3K |
| 13:27 |
10,860.00 |
10,860.00 |
10,860.00 |
10,860.00 |
0.7K |
| 13:28 |
10,870.00 |
10,870.00 |
10,860.00 |
10,865.00 |
1.3K |
| 13:29 |
10,870.00 |
10,870.00 |
10,865.00 |
10,865.00 |
0.9K |
| 13:30 |
10,875.00 |
10,880.00 |
10,870.00 |
10,875.00 |
2.4K |
| 13:31 |
10,870.00 |
10,870.00 |
10,835.00 |
10,840.00 |
2.2K |
| 13:32 |
10,835.00 |
10,845.00 |
10,830.00 |
10,832.50 |
0.8K |
| 13:33 |
10,835.00 |
10,845.00 |
10,835.00 |
10,845.00 |
0.3K |
| 13:34 |
10,840.00 |
10,845.00 |
10,840.00 |
10,845.00 |
0.5K |
| 13:35 |
10,835.00 |
10,850.00 |
10,835.00 |
10,850.00 |
1.0K |
| 13:36 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.6K |
| 13:37 |
10,845.00 |
10,845.00 |
10,845.00 |
10,845.00 |
0.0K |
| 13:38 |
10,840.00 |
10,845.00 |
10,840.00 |
10,845.00 |
0.4K |
| 13:39 |
10,840.00 |
10,850.00 |
10,840.00 |
10,845.00 |
0.5K |
| 13:40 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.4K |
| 13:41 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.3K |
| 13:42 |
10,835.00 |
10,835.00 |
10,835.00 |
10,835.00 |
0.3K |
| 13:43 |
10,845.00 |
10,845.00 |
10,835.00 |
10,835.00 |
0.5K |
| 13:44 |
10,840.00 |
10,845.00 |
10,840.00 |
10,840.00 |
0.2K |
| 13:45 |
10,835.00 |
10,845.00 |
10,830.00 |
10,835.00 |
0.8K |
| 13:46 |
10,840.00 |
10,840.00 |
10,835.00 |
10,840.00 |
1.0K |
| 13:47 |
10,835.00 |
10,840.00 |
10,831.01 |
10,840.00 |
1.6K |
| 13:48 |
10,840.00 |
10,840.00 |
10,840.00 |
10,840.00 |
0.9K |
| 13:49 |
10,845.00 |
10,865.00 |
10,840.00 |
10,840.00 |
3.2K |
| 13:50 |
10,855.00 |
10,875.00 |
10,855.00 |
10,875.00 |
0.4K |
| 13:51 |
10,880.00 |
10,880.00 |
10,855.00 |
10,855.00 |
0.4K |
| 13:52 |
10,875.00 |
10,880.00 |
10,875.00 |
10,875.00 |
0.3K |
| 13:53 |
10,885.00 |
10,885.00 |
10,880.00 |
10,880.00 |
0.3K |
| 13:54 |
10,875.00 |
10,880.00 |
10,875.00 |
10,875.00 |
1.6K |
| 13:55 |
10,880.00 |
10,905.00 |
10,880.00 |
10,900.00 |
1.1K |
| 13:56 |
10,890.00 |
10,895.00 |
10,885.00 |
10,895.00 |
0.2K |
| 13:57 |
10,895.00 |
10,900.00 |
10,890.00 |
10,895.00 |
0.5K |
| 13:58 |
10,895.00 |
10,895.00 |
10,890.00 |
10,893.47 |
0.3K |
| 13:59 |
10,890.00 |
10,895.00 |
10,890.00 |
10,895.00 |
0.4K |
| 14:00 |
10,890.00 |
10,900.00 |
10,890.00 |
10,890.00 |
0.8K |
| 14:01 |
10,890.00 |
10,905.00 |
10,890.00 |
10,905.00 |
0.2K |
| 14:02 |
10,890.00 |
10,890.00 |
10,885.00 |
10,890.00 |
0.3K |
| 14:03 |
10,885.00 |
10,885.00 |
10,885.00 |
10,885.00 |
0.6K |
| 14:04 |
10,880.00 |
10,880.00 |
10,870.00 |
10,870.00 |
0.7K |
| 14:05 |
10,865.00 |
10,875.00 |
10,865.00 |
10,875.00 |
0.2K |
| 14:06 |
10,870.00 |
10,875.00 |
10,870.00 |
10,875.00 |
0.3K |
| 14:07 |
10,875.00 |
10,875.00 |
10,860.00 |
10,860.00 |
0.5K |
| 14:08 |
10,860.00 |
10,860.00 |
10,860.00 |
10,860.00 |
0.1K |
| 14:09 |
10,865.00 |
10,865.00 |
10,865.00 |
10,865.00 |
0.0K |
| 14:10 |
10,865.00 |
10,865.00 |
10,850.00 |
10,860.00 |
0.8K |
| 14:11 |
10,870.00 |
10,875.00 |
10,870.00 |
10,875.00 |
0.3K |
| 14:12 |
10,875.00 |
10,880.00 |
10,870.00 |
10,870.00 |
0.4K |
| 14:13 |
10,865.00 |
10,865.00 |
10,855.00 |
10,865.00 |
0.2K |
| 14:14 |
10,865.00 |
10,875.00 |
10,865.00 |
10,875.00 |
0.2K |
| 14:15 |
10,875.00 |
10,875.00 |
10,875.00 |
10,875.00 |
0.1K |
| 14:16 |
10,865.00 |
10,865.00 |
10,845.00 |
10,845.00 |
0.6K |
| 14:17 |
10,855.00 |
10,855.00 |
10,850.00 |
10,855.00 |
0.5K |
| 14:18 |
10,860.00 |
10,860.00 |
10,850.00 |
10,850.00 |
0.3K |
| 14:19 |
10,855.00 |
10,855.00 |
10,850.00 |
10,850.00 |
0.3K |
| 14:20 |
10,850.00 |
10,860.00 |
10,850.00 |
10,860.00 |
0.3K |
| 14:21 |
10,855.00 |
10,860.00 |
10,855.00 |
10,860.00 |
0.4K |
| 14:22 |
10,860.00 |
10,870.00 |
10,860.00 |
10,865.00 |
0.5K |
| 14:23 |
10,860.00 |
10,870.00 |
10,860.00 |
10,860.00 |
0.8K |
| 14:24 |
10,855.00 |
10,860.00 |
10,855.00 |
10,855.00 |
0.5K |
| 14:25 |
10,850.00 |
10,850.00 |
10,840.00 |
10,840.00 |
0.5K |
| 14:26 |
10,840.00 |
10,850.00 |
10,840.00 |
10,850.00 |
0.1K |
| 14:27 |
10,845.00 |
10,855.00 |
10,845.00 |
10,845.00 |
0.8K |
| 14:28 |
10,845.00 |
10,845.00 |
10,840.00 |
10,840.00 |
0.2K |
| 14:29 |
10,855.00 |
10,860.00 |
10,845.00 |
10,850.00 |
0.9K |
| 14:30 |
10,850.00 |
10,850.00 |
10,845.00 |
10,850.00 |
1.1K |
| 14:31 |
10,850.00 |
10,855.00 |
10,845.00 |
10,855.00 |
0.5K |
| 14:32 |
10,845.00 |
10,850.00 |
10,845.00 |
10,845.00 |
1.6K |
| 14:33 |
10,850.00 |
10,855.00 |
10,845.00 |
10,845.00 |
1.1K |
| 14:34 |
10,845.00 |
10,845.00 |
10,830.00 |
10,830.00 |
0.7K |
| 14:35 |
10,840.00 |
10,840.00 |
10,820.00 |
10,830.00 |
1.2K |
| 14:36 |
10,815.00 |
10,815.00 |
10,790.00 |
10,800.00 |
1.3K |
| 14:37 |
10,805.00 |
10,815.00 |
10,800.00 |
10,815.00 |
0.5K |
| 14:38 |
10,810.00 |
10,810.00 |
10,805.00 |
10,810.00 |
0.5K |
| 14:39 |
10,805.00 |
10,815.00 |
10,800.00 |
10,805.00 |
1.2K |
| 14:40 |
10,810.00 |
10,815.00 |
10,810.00 |
10,810.00 |
0.4K |
| 14:41 |
10,820.00 |
10,820.00 |
10,815.00 |
10,820.00 |
0.3K |
| 14:42 |
10,815.00 |
10,815.00 |
10,805.00 |
10,805.00 |
0.7K |
| 14:43 |
10,810.00 |
10,810.00 |
10,810.00 |
10,810.00 |
0.0K |
| 14:44 |
10,815.00 |
10,815.00 |
10,805.00 |
10,805.00 |
1.0K |
| 14:45 |
10,800.00 |
10,815.00 |
10,800.00 |
10,800.00 |
1.3K |
| 14:46 |
10,800.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.3K |
| 14:47 |
10,820.00 |
10,828.89 |
10,815.00 |
10,828.65 |
0.4K |
| 14:48 |
10,830.00 |
10,840.00 |
10,830.00 |
10,835.00 |
0.6K |
| 14:49 |
10,840.00 |
10,840.00 |
10,830.00 |
10,830.00 |
0.8K |
| 14:50 |
10,835.00 |
10,850.00 |
10,835.00 |
10,845.00 |
0.6K |
| 14:51 |
10,850.00 |
10,850.00 |
10,845.00 |
10,845.00 |
0.1K |
| 14:52 |
10,840.00 |
10,845.00 |
10,830.00 |
10,830.00 |
0.8K |
| 14:53 |
10,830.00 |
10,835.00 |
10,825.00 |
10,835.00 |
0.5K |
| 14:54 |
10,835.00 |
10,835.00 |
10,830.00 |
10,834.32 |
0.5K |
| 14:55 |
10,835.00 |
10,835.00 |
10,815.00 |
10,815.00 |
1.0K |
| 14:56 |
10,815.00 |
10,825.00 |
10,815.00 |
10,825.00 |
0.4K |
| 14:57 |
10,830.00 |
10,830.00 |
10,825.00 |
10,830.00 |
0.1K |
| 14:58 |
10,830.00 |
10,845.00 |
10,830.00 |
10,840.00 |
0.5K |
| 14:59 |
10,835.00 |
10,840.00 |
10,835.00 |
10,840.00 |
0.1K |
| 15:00 |
10,840.00 |
10,840.00 |
10,825.00 |
10,825.00 |
1.1K |
| 15:01 |
10,820.00 |
10,820.00 |
10,805.00 |
10,805.00 |
0.8K |
| 15:02 |
10,800.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.2K |
| 15:03 |
10,815.00 |
10,830.00 |
10,810.00 |
10,825.00 |
1.0K |
| 15:04 |
10,830.00 |
10,830.00 |
10,820.00 |
10,825.00 |
0.4K |
| 15:05 |
10,820.00 |
10,820.00 |
10,805.00 |
10,810.00 |
0.9K |
| 15:06 |
10,806.46 |
10,806.46 |
10,795.00 |
10,795.00 |
0.4K |
| 15:07 |
10,795.00 |
10,800.00 |
10,790.00 |
10,800.00 |
0.8K |
| 15:08 |
10,795.00 |
10,835.00 |
10,795.00 |
10,835.00 |
0.3K |
| 15:09 |
10,835.00 |
10,835.00 |
10,810.00 |
10,815.00 |
0.8K |
| 15:10 |
10,815.00 |
10,850.00 |
10,815.00 |
10,835.00 |
0.9K |
| 15:11 |
10,845.00 |
10,872.50 |
10,845.00 |
10,855.00 |
4.6K |
| 15:12 |
10,850.00 |
10,865.00 |
10,845.00 |
10,855.00 |
3.9K |
| 15:13 |
10,860.00 |
10,925.00 |
10,853.90 |
10,925.00 |
5.1K |
| 15:14 |
10,920.00 |
10,940.00 |
10,890.00 |
10,890.00 |
6.6K |
| 15:15 |
10,885.00 |
10,920.00 |
10,885.00 |
10,885.00 |
6.2K |
| 15:16 |
10,890.00 |
10,895.00 |
10,870.00 |
10,870.00 |
3.1K |
| 15:17 |
10,870.00 |
10,892.50 |
10,870.00 |
10,890.00 |
5.3K |
| 15:18 |
10,890.00 |
10,910.00 |
10,875.00 |
10,875.00 |
2.6K |
| 15:19 |
10,880.00 |
10,885.00 |
10,830.00 |
10,840.00 |
4.3K |
| 15:20 |
10,820.00 |
10,900.00 |
10,820.00 |
10,900.00 |
4.7K |
| 15:21 |
10,825.00 |
10,830.00 |
10,810.00 |
10,815.00 |
2.7K |
| 15:22 |
10,820.00 |
10,845.00 |
10,780.00 |
10,825.00 |
1.7K |
| 15:23 |
10,801.65 |
10,830.00 |
10,790.00 |
10,830.00 |
2.0K |
| 15:24 |
10,815.00 |
10,825.00 |
10,785.00 |
10,825.00 |
1.7K |
| 15:25 |
10,830.00 |
10,850.00 |
10,800.00 |
10,845.00 |
5.8K |
| 15:26 |
10,835.00 |
10,865.00 |
10,835.00 |
10,850.00 |
1.4K |
| 15:27 |
10,845.00 |
10,845.00 |
10,815.00 |
10,845.00 |
1.1K |
| 15:28 |
10,835.00 |
10,835.00 |
10,770.00 |
10,770.00 |
1.8K |
| 15:29 |
10,765.00 |
10,765.00 |
10,710.00 |
10,720.00 |
1.6K |
| 15:30 |
10,725.00 |
10,780.00 |
10,725.00 |
10,780.00 |
0.9K |
| 15:31 |
10,790.00 |
10,805.00 |
10,785.00 |
10,800.00 |
0.6K |
| 15:32 |
10,805.00 |
10,840.00 |
10,785.00 |
10,835.00 |
0.9K |
| 15:33 |
10,830.00 |
10,845.00 |
10,820.00 |
10,845.00 |
0.5K |
| 15:34 |
10,845.00 |
10,850.00 |
10,830.00 |
10,830.00 |
0.9K |
| 15:35 |
10,835.00 |
10,845.00 |
10,810.00 |
10,810.00 |
0.8K |
| 15:36 |
10,805.00 |
10,830.00 |
10,795.00 |
10,826.89 |
0.6K |
| 15:37 |
10,800.00 |
10,815.00 |
10,790.00 |
10,810.00 |
0.7K |
| 15:38 |
10,805.00 |
10,805.00 |
10,780.00 |
10,788.35 |
1.5K |
| 15:39 |
10,775.00 |
10,785.00 |
10,770.00 |
10,770.00 |
0.6K |
| 15:40 |
10,775.00 |
10,785.00 |
10,760.00 |
10,765.00 |
0.8K |
| 15:41 |
10,765.00 |
10,765.00 |
10,736.10 |
10,745.00 |
0.5K |
| 15:42 |
10,750.00 |
10,750.00 |
10,715.00 |
10,725.00 |
2.0K |
| 15:43 |
10,735.00 |
10,735.00 |
10,715.00 |
10,735.00 |
1.8K |
| 15:44 |
10,730.00 |
10,750.00 |
10,720.00 |
10,750.00 |
0.8K |
| 15:45 |
10,750.00 |
10,775.00 |
10,745.00 |
10,770.00 |
0.6K |
| 15:46 |
10,785.00 |
10,785.00 |
10,750.00 |
10,760.00 |
1.6K |
| 15:47 |
10,770.00 |
10,770.00 |
10,735.00 |
10,735.00 |
1.3K |
| 15:48 |
10,745.00 |
10,755.00 |
10,745.00 |
10,755.00 |
0.8K |
| 15:49 |
10,740.00 |
10,775.00 |
10,740.00 |
10,765.00 |
2.3K |
| 15:50 |
10,770.00 |
10,785.00 |
10,770.00 |
10,780.00 |
0.4K |
| 15:51 |
10,785.00 |
10,795.00 |
10,770.00 |
10,790.00 |
1.7K |
| 15:52 |
10,795.00 |
10,795.00 |
10,775.00 |
10,775.00 |
0.8K |
| 15:53 |
10,785.00 |
10,805.00 |
10,785.00 |
10,795.00 |
0.3K |
| 15:54 |
10,805.00 |
10,815.00 |
10,805.00 |
10,815.00 |
0.4K |
| 15:55 |
10,795.00 |
10,805.00 |
10,790.00 |
10,800.00 |
0.9K |
| 15:56 |
10,805.00 |
10,805.00 |
10,790.00 |
10,800.00 |
0.8K |
| 15:57 |
10,805.00 |
10,805.00 |
10,805.00 |
10,805.00 |
0.5K |
| 15:58 |
10,815.00 |
10,815.00 |
10,805.00 |
10,810.00 |
1.2K |
| 15:59 |
10,815.00 |
10,820.00 |
10,800.00 |
10,800.00 |
1.0K |
| 16:00 |
10,805.00 |
10,830.00 |
10,800.00 |
10,805.00 |
1.0K |
| 16:01 |
10,820.00 |
10,820.00 |
10,795.00 |
10,795.00 |
0.4K |
| 16:02 |
10,805.00 |
10,810.00 |
10,795.00 |
10,795.00 |
0.2K |
| 16:03 |
10,810.00 |
10,810.00 |
10,800.00 |
10,800.00 |
0.2K |
| 16:04 |
10,800.00 |
10,810.00 |
10,800.00 |
10,810.00 |
0.7K |
| 16:05 |
10,810.00 |
10,810.00 |
10,790.00 |
10,790.00 |
1.0K |
| 16:06 |
10,800.00 |
10,805.00 |
10,785.00 |
10,785.00 |
0.5K |
| 16:07 |
10,785.00 |
10,795.00 |
10,785.00 |
10,795.00 |
0.2K |
| 16:08 |
10,790.00 |
10,790.00 |
10,780.00 |
10,790.00 |
0.5K |
| 16:09 |
10,785.00 |
10,795.00 |
10,785.00 |
10,790.00 |
0.6K |
| 16:10 |
10,790.00 |
10,790.00 |
10,765.00 |
10,765.00 |
1.2K |
| 16:11 |
10,775.00 |
10,775.00 |
10,760.00 |
10,775.00 |
0.8K |
| 16:12 |
10,770.00 |
10,770.00 |
10,735.00 |
10,745.00 |
1.0K |
| 16:13 |
10,745.00 |
10,770.00 |
10,745.00 |
10,755.00 |
0.6K |
| 16:14 |
10,755.00 |
10,760.00 |
10,690.00 |
10,735.00 |
2.2K |
| 16:15 |
10,735.00 |
10,735.00 |
10,675.00 |
10,695.00 |
1.5K |
| 16:16 |
10,695.00 |
10,750.00 |
10,690.00 |
10,735.00 |
1.1K |
| 16:17 |
10,740.00 |
10,740.00 |
10,715.00 |
10,735.00 |
0.6K |
| 16:18 |
10,730.00 |
10,760.00 |
10,730.00 |
10,750.00 |
0.7K |
| 16:19 |
10,755.00 |
10,760.00 |
10,740.00 |
10,760.00 |
1.2K |
| 16:20 |
10,760.00 |
10,770.00 |
10,755.00 |
10,770.00 |
0.6K |
| 16:21 |
10,765.00 |
10,765.00 |
10,750.00 |
10,755.00 |
1.0K |
| 16:22 |
10,755.00 |
10,755.00 |
10,745.00 |
10,750.00 |
0.5K |
| 16:23 |
10,750.00 |
10,755.00 |
10,745.00 |
10,750.00 |
0.8K |
| 16:24 |
10,750.00 |
10,750.00 |
10,740.00 |
10,740.00 |
1.4K |
| 16:25 |
10,730.00 |
10,750.00 |
10,720.00 |
10,720.00 |
1.3K |
| 16:26 |
10,715.00 |
10,715.00 |
10,700.00 |
10,700.00 |
1.5K |
| 16:27 |
10,695.00 |
10,695.00 |
10,675.00 |
10,680.00 |
2.4K |
| 16:28 |
10,680.00 |
10,685.00 |
10,655.00 |
10,655.00 |
2.9K |
| 16:29 |
10,645.00 |
10,645.00 |
10,595.00 |
10,595.00 |
6.3K |
| 16:35 |
10,670.00 |
10,670.00 |
10,670.00 |
10,670.00 |
581.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|