奈飞公司

NFLX
🏛️ 英国 →
1,159.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:58 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
07:59 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
08:02 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
08:09 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
08:10 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
08:16 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
08:17 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
08:23 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:26 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:27 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:29 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:31 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
08:32 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
08:33 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
08:35 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
08:37 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
08:38 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
08:39 1,202.50 1,202.74 1,202.50 1,202.74 0.0K
08:40 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:43 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
08:47 1,202.38 1,202.74 1,202.38 1,202.74 0.0K
08:48 1,202.74 1,202.74 1,202.38 1,202.38 0.1K
08:49 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:50 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
08:52 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
09:05 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
09:07 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
09:14 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:16 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:19 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:24 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:25 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:26 1,204.99 1,204.99 1,204.89 1,204.89 0.0K
09:27 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
09:28 1,204.86 1,204.86 1,202.55 1,202.55 0.0K
09:29 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
09:30 1,202.47 1,204.99 1,202.47 1,204.99 0.0K
09:31 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
09:33 1,202.47 1,204.99 1,202.47 1,204.99 0.0K
09:34 1,202.47 1,204.99 1,202.47 1,204.99 0.0K
09:36 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
09:37 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
09:40 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
09:42 1,203.00 1,204.90 1,203.00 1,204.90 0.0K
09:43 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
09:44 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
09:45 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
09:47 1,203.00 1,204.44 1,203.00 1,204.44 0.0K
09:49 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
09:52 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:53 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
09:54 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
09:56 1,204.46 1,204.46 1,203.00 1,203.00 0.0K
09:57 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:58 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:59 1,204.64 1,204.64 1,204.46 1,204.46 0.0K
10:00 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:01 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
10:02 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
10:03 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
10:06 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
10:08 1,203.00 1,204.90 1,203.00 1,204.89 0.0K
10:09 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
10:10 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
10:11 1,204.76 1,204.76 1,204.74 1,204.74 0.0K
10:12 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
10:13 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
10:14 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:15 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
10:17 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
10:18 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
10:19 1,204.55 1,204.55 1,203.00 1,203.00 0.0K
10:20 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
10:21 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
10:22 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
10:24 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:25 1,203.00 1,204.04 1,203.00 1,204.04 0.0K
10:28 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:31 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:33 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:34 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:35 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:39 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
10:40 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
10:41 1,202.47 1,203.91 1,202.47 1,203.91 0.0K
10:42 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
10:43 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
10:44 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
10:45 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
10:46 1,203.57 1,203.91 1,203.57 1,203.91 0.0K
10:47 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
10:50 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
10:51 1,202.47 1,203.80 1,202.47 1,203.80 0.0K
10:52 1,202.47 1,203.68 1,202.47 1,203.68 0.0K
10:53 1,203.68 1,203.68 1,202.47 1,202.47 0.0K
10:54 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
10:55 1,203.92 1,204.04 1,202.47 1,202.47 0.0K
10:56 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
10:57 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
10:59 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
11:00 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
11:02 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:03 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:04 1,204.04 1,204.04 1,204.00 1,204.00 0.0K
11:05 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
11:06 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:08 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:09 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:10 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:12 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:13 1,202.47 1,204.04 1,202.47 1,204.04 0.0K
11:14 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:15 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:18 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:19 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
11:22 1,203.87 1,203.87 1,203.86 1,203.86 0.0K
11:23 1,203.85 1,203.97 1,203.64 1,203.97 0.0K
11:27 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
11:28 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
11:30 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
11:31 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
11:32 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
11:35 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:36 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
11:38 1,202.75 1,202.75 1,200.80 1,200.80 0.0K
11:39 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
11:40 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
11:41 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
11:42 1,200.80 1,201.06 1,200.80 1,201.06 0.0K
11:44 1,202.44 1,202.44 1,202.44 1,202.44 0.0K
11:47 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
11:49 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
11:50 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
11:53 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
11:54 1,200.93 1,201.95 1,200.93 1,201.95 0.0K
11:55 1,201.95 1,201.95 1,201.93 1,201.93 0.0K
11:56 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
11:57 1,201.93 1,201.93 1,200.93 1,200.93 0.0K
11:58 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
11:59 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
12:00 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
12:01 1,201.14 1,202.35 1,201.14 1,202.35 0.0K
12:03 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
12:04 1,202.19 1,202.19 1,200.99 1,200.99 0.0K
12:05 1,202.19 1,202.19 1,200.55 1,200.55 0.0K
12:08 1,201.96 1,201.96 1,200.36 1,200.36 0.0K
12:09 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
12:10 1,200.36 1,201.89 1,200.36 1,201.89 0.0K
12:11 1,200.36 1,201.25 1,199.93 1,199.93 0.0K
12:12 1,201.45 1,201.45 1,199.93 1,199.93 0.0K
12:13 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:16 1,200.00 1,201.49 1,200.00 1,201.49 0.0K
12:17 1,201.46 1,201.46 1,199.93 1,199.93 0.0K
12:18 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
12:19 1,200.58 1,200.58 1,200.58 1,200.58 0.0K
12:20 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
12:21 1,201.01 1,201.08 1,201.01 1,201.08 0.0K
12:23 1,199.00 1,200.46 1,199.00 1,200.46 0.0K
12:24 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
12:25 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
12:26 1,200.69 1,201.08 1,200.69 1,200.88 0.0K
12:27 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
12:28 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
12:29 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:33 1,200.92 1,200.92 1,199.99 1,199.99 0.0K
12:34 1,202.06 1,202.06 1,199.99 1,199.99 0.0K
12:35 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
12:36 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
12:37 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
12:38 1,199.99 1,201.53 1,199.99 1,201.53 0.0K
12:39 1,201.42 1,201.42 1,199.99 1,199.99 0.0K
12:40 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:41 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:42 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
12:44 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:47 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
12:52 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
12:54 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
12:55 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
12:56 1,200.59 1,200.59 1,199.00 1,199.00 0.0K
13:00 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
13:01 1,199.97 1,199.97 1,199.81 1,199.81 0.0K
13:02 1,199.99 1,199.99 1,198.49 1,199.99 0.0K
13:03 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
13:04 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
13:05 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
13:06 1,199.99 1,199.99 1,198.54 1,198.54 0.1K
13:07 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
13:08 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
13:09 1,201.03 1,201.03 1,199.12 1,199.12 0.0K
14:30 1,203.95 1,203.95 1,194.11 1,194.82 0.1K
14:31 1,202.75 1,202.75 1,198.47 1,198.47 0.0K
14:32 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
14:33 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
14:35 1,196.84 1,196.84 1,196.84 1,196.84 0.1K
14:36 1,194.01 1,196.00 1,194.01 1,196.00 0.0K
14:37 1,196.21 1,196.21 1,196.21 1,196.21 0.0K
14:38 1,194.36 1,194.78 1,194.36 1,194.78 0.0K
14:40 1,195.90 1,195.90 1,194.46 1,195.17 0.8K
14:41 1,193.74 1,193.74 1,191.89 1,193.34 2.3K
14:42 1,194.73 1,197.17 1,194.73 1,197.00 0.8K
14:43 1,199.12 1,199.95 1,198.47 1,199.23 0.0K
14:44 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
14:45 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
14:47 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
14:49 1,199.80 1,199.97 1,199.80 1,199.97 0.0K
14:50 1,200.83 1,200.83 1,200.75 1,200.75 0.0K
14:51 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
14:52 1,198.92 1,198.92 1,198.54 1,198.54 0.1K
14:54 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
14:55 1,200.32 1,200.64 1,200.25 1,200.25 0.0K
14:59 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
15:00 1,199.88 1,199.88 1,199.70 1,199.70 0.0K
15:02 1,199.96 1,201.87 1,199.96 1,201.87 0.0K
15:04 1,202.94 1,202.94 1,202.94 1,202.94 0.1K
15:07 1,207.41 1,207.48 1,207.41 1,207.48 0.2K
15:09 1,206.10 1,206.99 1,206.10 1,206.99 0.0K
15:10 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
15:12 1,210.09 1,210.09 1,208.82 1,208.82 0.9K
15:13 1,209.15 1,209.16 1,209.15 1,209.16 0.9K
15:14 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
15:16 1,211.87 1,213.24 1,211.87 1,213.24 0.2K
15:18 1,210.79 1,210.79 1,210.44 1,210.44 0.8K
15:19 1,210.89 1,210.89 1,210.66 1,210.66 0.0K
15:22 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
15:23 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
15:24 1,212.73 1,212.73 1,212.22 1,212.22 0.1K
15:26 1,213.33 1,213.33 1,213.06 1,213.06 0.1K
15:30 1,215.16 1,215.72 1,215.00 1,215.00 0.6K
15:32 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
15:34 1,213.13 1,214.48 1,213.13 1,214.48 0.0K
15:35 1,214.78 1,214.78 1,214.23 1,214.23 1.9K
15:36 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
15:37 1,212.63 1,212.74 1,212.63 1,212.74 0.0K
15:39 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
15:40 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
15:41 1,214.68 1,215.73 1,214.68 1,215.73 0.0K
15:42 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
15:44 1,215.19 1,215.19 1,215.19 1,215.19 0.1K
15:45 1,214.99 1,214.99 1,214.60 1,214.60 0.0K
15:48 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
15:49 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
15:50 1,216.17 1,216.40 1,215.64 1,215.64 0.2K
15:53 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
15:55 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
15:56 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
15:59 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
16:00 1,213.13 1,213.13 1,213.06 1,213.06 0.0K
16:03 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
16:06 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
16:08 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
16:10 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
16:13 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
16:17 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
16:18 1,215.17 1,215.17 1,214.15 1,214.15 0.0K
16:24 1,212.78 1,212.78 1,211.71 1,211.71 0.0K
16:29 1,211.07 1,211.07 1,211.07 1,211.07 0.1K
16:33 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
16:35 1,212.07 1,212.07 1,205.31 1,205.31 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 1,160.99 1,169.22 1,143.26 1,159.51 0.0M
2025-10-02 1,172.63 1,172.86 1,134.29 1,145.88 0.0M
2025-10-01 1,191.66 1,192.51 1,163.89 1,170.00 0.0M
2025-09-30 1,203.51 1,208.50 1,177.95 1,189.30 0.0M
2025-09-29 1,211.07 1,224.32 1,185.00 1,220.72 0.0M
2025-09-26 1,205.58 1,213.61 1,199.50 1,208.00 0.0M
2025-09-25 1,204.99 1,216.40 1,191.89 1,205.31 0.0M
2025-09-24 1,219.99 1,220.98 1,194.36 1,199.08 0.0M
2025-09-23 1,226.00 1,228.00 1,208.40 1,214.26 0.0M
2025-09-22 1,220.00 1,229.65 1,214.24 1,220.07 0.0M
2025-09-19 1,212.60 1,225.80 1,207.78 1,223.93 0.0M
2025-09-18 1,224.80 1,233.67 1,216.51 1,230.26 0.0M
2025-09-17 1,199.99 1,226.72 1,199.53 1,217.09 0.0M
2025-09-16 1,202.51 1,208.65 1,197.55 1,204.16 0.0M
2025-09-15 1,188.71 1,206.80 1,173.97 1,194.02 0.0M
2025-09-12 1,205.75 1,211.78 1,182.59 1,188.13 0.0M
2025-09-11 1,248.14 1,252.26 1,192.68 1,217.79 0.0M
2025-09-10 1,257.91 1,268.00 1,246.20 1,253.00 0.0M
2025-09-09 1,246.61 1,264.92 1,239.21 1,260.88 0.0M
2025-09-08 1,246.85 1,252.03 1,231.45 1,248.71 0.0M
2025-09-05 1,257.00 1,266.85 1,239.07 1,248.51 0.0M
2025-09-04 1,225.00 1,256.06 1,221.50 1,252.88 0.0M
2025-09-03 1,208.22 1,226.77 1,203.00 1,221.12 0.0M
2025-09-02 1,207.00 1,214.99 1,182.80 1,209.96 0.0M
2025-09-01 1,208.25 1,208.25 1,208.25 1,208.25 0.0M
2025-08-29 1,211.28 1,232.03 1,201.25 1,211.28 0.0M
2025-08-28 1,235.18 1,237.93 1,214.49 1,235.18 0.0M
2025-08-27 1,221.59 1,229.56 1,213.01 1,221.59 0.0M
2025-08-26 1,224.81 1,231.00 1,212.55 1,224.81 0.0M
2025-08-25 1,227.57 1,233.80 1,200.00 1,227.57 0.0M
2025-08-22 1,202.00 1,213.54 1,198.49 1,202.00 0.0M
2025-08-21 1,202.92 1,221.06 1,197.76 1,202.92 0.0M
2025-08-20 1,204.05 1,222.63 1,193.27 1,204.05 0.0M
2025-08-19 1,210.27 1,245.58 1,192.51 1,210.27 0.0M
2025-08-18 1,241.80 1,251.09 1,226.98 1,241.80 0.0M
2025-08-15 1,239.14 1,245.22 1,228.00 1,239.14 0.0M
2025-08-14 1,236.66 1,243.95 1,198.65 1,236.66 0.0M
2025-08-13 1,214.15 1,237.10 1,213.15 1,214.15 0.0M
2025-08-12 1,226.89 1,232.00 1,206.50 1,226.89 0.0M
2025-08-11 1,215.63 1,223.21 1,201.00 1,215.63 0.0M
2025-08-08 1,207.96 1,212.90 1,177.00 1,207.96 0.0M
2025-08-07 1,172.11 1,191.00 1,169.00 1,172.11 0.0M
2025-08-06 1,177.21 1,178.30 1,141.00 1,177.21 0.0M
2025-08-05 1,155.01 1,176.00 1,155.01 1,155.01 0.0M
2025-08-04 1,166.20 1,177.31 1,160.00 1,166.20 0.0M
2025-08-01 1,157.77 1,176.96 1,152.00 1,157.77 0.0M
2025-07-31 1,177.62 1,190.35 1,169.58 1,177.62 0.0M
2025-07-30 1,176.00 1,180.00 1,165.00 1,176.00 0.0M
2025-07-29 1,173.82 1,179.26 1,163.10 1,173.82 0.0M
2025-07-28 1,190.92 1,197.79 1,173.20 1,190.92 0.0M
2025-07-25 1,181.30 1,187.28 1,174.62 1,181.30 0.0M
2025-07-24 1,171.18 1,182.00 1,162.70 1,171.18 0.0M
2025-07-23 1,179.24 1,197.00 1,174.20 1,179.24 0.0M
2025-07-22 1,213.00 1,233.27 1,197.38 1,213.00 0.0M
2025-07-21 1,234.49 1,236.76 1,198.00 1,234.49 0.0M
2025-07-18 1,213.68 1,274.17 1,201.01 1,213.68 0.0M
2025-07-17 1,271.00 1,272.00 1,245.23 1,271.00 0.0M
2025-07-16 1,264.84 1,271.13 1,251.12 1,264.84 0.0M
2025-07-15 1,260.10 1,265.59 1,244.00 1,260.10 0.0M
2025-07-14 1,257.00 1,269.79 1,242.40 1,257.00 0.0M
2025-07-11 1,237.83 1,260.00 1,231.29 1,237.83 0.0M
2025-07-10 1,254.28 1,288.30 1,246.05 1,254.28 0.0M
2025-07-09 1,272.40 1,284.72 1,266.42 1,272.40 0.0M
2025-07-08 1,273.11 1,293.25 1,260.00 1,273.11 0.0M
2025-07-07 1,289.68 1,295.56 1,276.36 1,289.68 0.0M
2025-07-04 1,297.18 1,297.18 1,297.18 1,297.18 0.0M
2025-07-03 1,293.00 1,302.31 1,279.71 1,293.00 0.0M
2025-07-02 1,278.97 1,303.27 1,271.28 1,278.97 0.0M
2025-07-01 1,302.30 1,339.25 1,282.74 1,302.30 0.0M
2025-06-30 1,328.63 1,338.31 1,321.21 1,328.63 0.0M
2025-06-27 1,322.20 1,330.85 1,302.50 1,322.20 0.0M
2025-06-26 1,299.76 1,301.86 1,280.00 1,299.76 0.0M
2025-06-25 1,281.31 1,297.50 1,278.03 1,281.31 0.0M
2025-06-24 1,278.89 1,280.17 1,253.54 1,278.89 0.0M
2025-06-23 1,238.26 1,250.23 1,215.20 1,238.26 0.0M
2025-06-20 1,228.99 1,247.84 1,213.89 1,228.99 0.0M
2025-06-18 1,226.51 1,239.30 1,221.70 1,226.51 0.0M
2025-06-17 1,222.50 1,232.15 1,216.64 1,222.50 0.0M
2025-06-16 1,223.12 1,226.27 1,210.27 1,223.12 0.0M
2025-06-13 1,217.88 1,220.84 1,196.00 1,217.88 0.0M
2025-06-12 1,221.06 1,229.98 1,213.76 1,221.06 0.0M
2025-06-11 1,217.24 1,228.23 1,196.22 1,217.24 0.0M
2025-06-10 1,187.80 1,230.00 1,180.60 1,187.80 0.0M
2025-06-09 1,228.97 1,242.43 1,224.82 1,228.97 0.0M
2025-06-06 1,242.69 1,260.00 1,235.65 1,242.69 0.0M
2025-06-05 1,249.69 1,262.54 1,238.00 1,249.69 0.0M
2025-06-04 1,241.52 1,242.72 1,220.28 1,241.52 0.0M
2025-06-03 1,222.27 1,229.97 1,211.11 1,222.27 0.0M
2025-06-02 1,214.80 1,217.70 1,197.51 1,214.80 0.0M
2025-05-30 1,182.00 1,202.45 1,180.69 1,197.00 0.0M
2025-05-29 1,207.10 1,212.14 1,182.32 1,192.00 0.0M
2025-05-28 1,211.57 1,215.62 1,206.03 1,211.00 0.0M
2025-05-27 1,195.00 1,209.80 1,193.77 1,199.00 0.0M
2025-05-23 1,136.00 1,136.00 1,126.00 1,188.00 0.0M
2025-05-22 1,189.00 1,189.00 1,189.00 1,189.00 0.0M
2025-05-21 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2025-05-20 1,183.00 1,183.00 1,183.00 1,183.00 0.0M
2025-05-19 1,184.00 1,184.00 1,184.00 1,184.00 0.0M
2025-05-16 1,189.00 1,189.00 1,189.00 1,189.00 0.0M
2025-05-15 1,169.00 1,169.00 1,169.00 1,169.00 0.0M
2025-05-14 1,149.00 1,149.00 1,149.00 1,149.00 0.0M
2025-05-13 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2025-05-12 1,190.00 1,190.00 1,168.00 1,109.00 0.0M
2025-05-09 1,139.00 1,139.00 1,139.00 1,139.00 0.0M
2025-05-08 1,151.00 1,151.00 1,151.00 1,151.00 0.0M
2025-05-07 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2025-05-06 1,143.00 1,143.00 1,143.00 1,143.00 0.0M
2025-05-05 1,130.58 1,130.58 1,130.58 1,130.58 0.0M
2025-05-02 1,186.00 1,188.00 1,186.00 1,151.00 0.0M
2025-05-01 1,074.00 1,074.00 1,074.00 1,134.00 0.0M
2025-04-30 1,117.00 1,117.00 1,117.00 1,117.00 0.0M
2025-04-29 1,060.00 1,060.00 1,060.00 1,111.00 0.0M
2025-04-28 1,092.00 1,092.00 1,092.00 1,092.00 0.0M
2025-04-25 1,096.00 1,096.00 1,096.00 1,096.00 0.0M
2025-04-24 1,086.00 1,086.00 1,086.00 1,086.00 0.0M
2025-04-23 1,052.00 1,052.00 1,052.00 1,052.00 0.0M
2025-04-22 1,052.00 1,052.00 1,052.00 1,052.00 0.0M
2025-04-17 970.00 970.00 970.00 970.00 0.0M
2025-04-16 980.00 980.00 980.00 980.00 0.0M
2025-04-15 981.50 981.50 981.50 981.50 0.0M
2025-04-14 933.00 933.00 933.00 933.00 0.0M
2025-04-11 943.00 943.00 943.00 911.50 0.0M
2025-04-10 929.00 929.00 929.00 929.00 0.0M
2025-04-09 868.00 868.00 868.00 868.00 0.0M
2025-04-08 895.00 895.00 895.00 895.00 0.0M
2025-04-07 850.00 850.00 850.00 854.00 0.0M
2025-04-04 881.00 881.00 881.00 881.00 0.0M
2025-04-03 923.50 923.50 923.50 923.50 0.0M
2025-04-02 942.00 942.00 942.00 942.00 0.0M
2025-04-01 908.00 908.00 908.00 908.00 0.0M
2025-03-31 908.00 908.00 908.00 908.00 0.0M
2025-03-28 941.50 941.50 941.50 941.50 0.0M
2025-03-27 981.50 981.50 981.50 981.50 0.0M
2025-03-26 978.00 978.00 978.00 978.00 0.0M
2025-03-25 989.50 989.50 989.50 989.50 0.0M
2025-03-24 966.00 966.00 966.00 966.00 0.0M
2025-03-21 957.00 957.00 957.00 957.00 0.1M
2025-03-20 949.00 949.00 949.00 949.00 0.0M
2025-03-19 958.50 958.50 958.50 958.50 0.0M
2025-03-18 931.50 931.50 931.50 931.50 0.0M
2025-03-17 954.00 954.00 954.00 954.00 0.0M
2025-03-14 942.00 942.00 942.00 912.00 0.0M
2025-03-13 906.50 906.50 906.50 906.50 0.0M
2025-03-12 940.00 940.00 940.00 920.50 0.0M
2025-03-11 899.00 899.00 899.00 899.00 0.0M
2025-03-10 866.00 866.00 866.00 866.00 0.0M
2025-03-07 883.50 883.50 883.50 883.50 0.0M
2025-03-06 978.00 978.00 978.00 978.00 0.0M
2025-03-05 954.00 954.00 954.00 978.00 0.0M
2025-03-04 1,002.00 1,002.00 990.00 990.00 0.0M
2025-03-03 968.00 968.00 968.00 968.00 0.0M
2025-02-28 965.00 965.00 940.00 968.00 0.0M
2025-02-27 969.00 971.00 969.00 984.00 0.0M
2025-02-26 952.00 952.00 952.00 997.50 0.0M
2025-02-25 958.00 958.00 958.00 958.00 0.0M
2025-02-24 998.00 998.00 998.00 998.00 0.0M
2025-02-21 1,022.00 1,022.00 1,022.00 1,022.00 0.0M
2025-02-20 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2025-02-19 1,088.00 1,088.00 1,088.00 1,037.00 0.0M
2025-02-18 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2025-02-17 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2025-02-14 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2025-02-13 1,034.00 1,034.00 1,034.00 1,034.00 0.0M
2025-02-12 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2025-02-11 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2025-02-10 1,028.00 1,028.00 1,028.00 1,028.00 0.0M
2025-02-07 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-02-06 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2025-02-05 985.50 985.50 985.50 985.50 0.0M
2025-02-04 996.00 996.00 996.00 996.00 0.0M
2025-02-03 981.50 981.50 981.50 981.50 0.0M
2025-01-31 986.00 986.00 986.00 986.00 0.1M
2025-01-30 980.00 980.00 980.00 980.00 0.0M
2025-01-29 973.00 973.00 973.00 973.00 0.0M
2025-01-28 965.00 965.00 965.00 965.00 0.0M
2025-01-27 976.50 976.50 976.50 976.50 0.1M
2025-01-24 976.50 976.50 976.50 976.50 0.0M
2025-01-23 977.50 977.50 977.50 977.50 0.0M
2025-01-22 950.00 950.00 950.00 950.00 0.1M
2025-01-21 864.00 864.00 864.00 864.00 0.0M
2025-01-20 861.00 861.00 861.00 861.00 0.0M
2025-01-17 862.00 862.00 862.00 862.00 0.0M
2025-01-16 858.00 858.00 858.00 858.00 0.0M
2025-01-15 846.00 846.00 846.00 846.00 0.0M
2025-01-14 834.00 834.00 834.00 834.00 0.0M
2025-01-13 834.00 834.00 834.00 834.00 0.1M
2025-01-10 840.00 840.00 840.00 840.00 0.0M
2025-01-09 871.00 871.00 871.00 871.00 0.0M
2025-01-08 879.50 879.50 879.50 879.50 0.0M
2025-01-07 878.00 878.00 878.00 878.00 0.0M
2025-01-06 881.00 881.00 881.00 881.00 0.0M
2025-01-03 887.00 887.00 887.00 887.00 0.0M
2025-01-02 893.50 893.50 893.50 893.50 0.0M