Next PLC

NXT
🏛️ 英国 →
12,430.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,125.00 10,125.00 10,113.54 10,113.54 0.7K
08:01 10,100.00 10,100.00 10,085.00 10,085.00 0.1K
08:02 10,065.00 10,065.00 10,060.00 10,062.00 0.1K
08:03 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
08:04 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:06 10,070.00 10,080.00 10,070.00 10,080.00 0.4K
08:07 10,070.00 10,075.00 10,070.00 10,070.00 0.4K
08:08 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
08:09 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
08:11 10,065.00 10,070.00 10,065.00 10,070.00 0.7K
08:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
08:15 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
08:16 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
08:17 10,087.50 10,087.50 10,087.50 10,087.50 0.0K
08:18 10,095.00 10,100.00 10,095.00 10,100.00 0.3K
08:19 10,100.00 10,100.00 10,090.00 10,090.00 0.2K
08:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
08:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
08:23 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
08:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
08:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
08:27 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
08:30 10,105.00 10,105.00 10,100.00 10,100.00 0.6K
08:31 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
08:32 10,090.00 10,090.00 10,089.10 10,089.10 0.2K
08:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
08:36 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
08:38 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
08:40 10,135.00 10,135.00 10,131.41 10,131.41 0.4K
08:42 10,133.60 10,133.60 10,130.00 10,130.00 0.1K
08:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
08:45 10,135.00 10,135.00 10,130.00 10,130.00 0.3K
08:47 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
08:49 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
08:50 10,120.64 10,120.64 10,120.64 10,120.64 0.5K
08:51 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
08:52 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
08:58 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:02 10,140.00 10,140.00 10,125.00 10,125.00 0.4K
09:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:06 10,124.49 10,124.49 10,124.49 10,124.49 0.1K
09:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:14 10,135.00 10,140.00 10,135.00 10,140.00 0.1K
09:19 10,138.00 10,138.00 10,138.00 10,138.00 0.0K
09:20 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:22 10,140.00 10,140.00 10,130.00 10,130.00 0.5K
09:23 10,125.00 10,130.00 10,125.00 10,130.00 0.1K
09:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:28 10,120.00 10,120.00 10,115.00 10,115.00 0.1K
09:30 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:31 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
09:33 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
09:34 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:39 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:40 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:41 10,135.00 10,140.00 10,135.00 10,140.00 0.3K
09:43 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:46 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
09:47 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:48 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:50 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
09:52 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:55 10,123.85 10,123.86 10,123.85 10,123.90 0.1K
09:58 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:59 10,120.00 10,120.00 10,115.00 10,115.00 0.1K
10:00 10,110.00 10,112.30 10,110.00 10,112.30 0.3K
10:02 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:03 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:07 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:08 10,100.00 10,100.00 10,090.00 10,090.00 0.3K
10:09 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:10 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:11 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
10:12 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:14 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
10:15 10,075.00 10,080.00 10,075.00 10,080.00 0.2K
10:16 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
10:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:18 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:19 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:20 10,075.00 10,075.00 10,065.00 10,065.00 0.2K
10:21 10,068.66 10,068.66 10,068.66 10,068.66 0.0K
10:22 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:24 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:25 10,060.00 10,060.00 10,045.00 10,048.10 0.4K
10:26 10,055.00 10,060.00 10,055.00 10,060.00 0.6K
10:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:28 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:30 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:31 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:32 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
10:34 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
10:37 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:38 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:39 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:42 10,065.00 10,065.00 10,055.00 10,055.00 0.1K
10:43 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:44 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
10:45 10,048.89 10,048.89 10,048.89 10,048.89 0.5K
10:47 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
10:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:51 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
10:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:59 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:01 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:02 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:06 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:07 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:10 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:11 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
11:12 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
11:14 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:15 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
11:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:19 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
11:20 10,041.93 10,045.00 10,041.93 10,045.00 0.1K
11:21 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
11:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:23 10,038.11 10,038.11 10,038.11 10,038.11 0.1K
11:25 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:27 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
11:28 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:29 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:30 10,047.08 10,055.00 10,041.53 10,055.00 0.5K
11:31 10,056.33 10,056.33 10,056.33 10,056.33 0.0K
11:32 10,053.12 10,053.12 10,053.12 10,053.12 0.1K
11:33 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:34 10,053.00 10,053.00 10,053.00 10,053.00 0.0K
11:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:43 10,070.00 10,070.00 10,068.78 10,068.78 0.0K
11:46 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
11:47 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:50 10,062.56 10,062.56 10,062.56 10,062.56 0.0K
11:51 10,065.00 10,065.55 10,065.00 10,065.55 0.2K
11:52 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:53 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:54 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:55 10,070.00 10,070.00 10,068.79 10,068.79 0.2K
11:56 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:58 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:00 10,072.93 10,072.93 10,072.93 10,072.93 0.0K
12:01 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:02 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:03 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
12:04 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
12:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:06 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:10 10,078.79 10,078.79 10,078.79 10,078.79 0.0K
12:11 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:12 10,087.50 10,087.50 10,087.50 10,087.50 0.0K
12:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:17 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:18 10,090.00 10,090.00 10,086.10 10,086.10 0.1K
12:22 10,088.00 10,088.00 10,088.00 10,088.00 0.1K
12:24 10,090.00 10,094.50 10,090.00 10,094.50 0.1K
12:25 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:26 10,100.00 10,100.00 10,095.00 10,095.00 0.4K
12:27 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
12:28 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:29 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:32 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
12:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:34 10,092.50 10,092.50 10,090.00 10,090.00 0.2K
12:35 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:36 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:39 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:41 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:42 10,103.89 10,103.89 10,095.00 10,095.00 0.3K
12:44 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:48 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
12:50 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
12:52 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:53 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:56 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:00 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:01 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:05 10,075.00 10,075.00 10,071.51 10,071.51 0.2K
13:06 10,070.32 10,070.32 10,065.00 10,065.00 0.9K
13:07 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:08 10,065.00 10,065.00 10,060.00 10,060.00 0.2K
13:09 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:10 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:11 10,065.00 10,065.00 10,055.00 10,055.00 0.2K
13:12 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:13 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:16 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
13:17 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:18 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:24 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
13:25 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:26 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:27 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:28 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
13:29 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:30 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:33 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:36 10,050.00 10,050.00 10,043.00 10,043.00 0.0K
13:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:38 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:39 10,032.40 10,032.40 10,032.40 10,032.40 0.0K
13:41 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:44 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:45 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:47 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:48 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:51 10,035.00 10,035.00 10,032.50 10,032.50 0.2K
13:52 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:53 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:54 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
13:55 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
13:56 10,023.77 10,023.77 10,015.75 10,015.75 0.6K
13:57 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:58 10,015.00 10,015.00 10,010.00 10,010.00 0.3K
13:59 10,010.00 10,015.00 10,010.00 10,015.00 0.4K
14:00 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
14:01 10,000.00 10,010.00 10,000.00 10,010.00 0.2K
14:03 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:04 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
14:05 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:06 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:10 10,012.50 10,012.50 10,012.50 10,012.50 0.0K
14:11 10,015.00 10,019.99 10,015.00 10,020.00 0.1K
14:12 10,015.00 10,020.00 10,015.00 10,020.00 0.5K
14:13 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:17 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:21 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:22 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
14:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:25 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
14:26 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:27 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
14:28 10,025.00 10,025.00 10,020.00 10,025.00 0.5K
14:29 10,025.00 10,025.00 10,020.00 10,024.99 0.4K
14:30 10,020.00 10,025.00 10,020.00 10,025.00 0.2K
14:31 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
14:32 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
14:33 10,025.00 10,030.00 10,025.00 10,030.00 0.2K
14:34 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:36 10,021.50 10,021.50 10,021.50 10,021.50 0.0K
14:37 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:38 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:39 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
14:40 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
14:41 10,030.00 10,045.00 10,030.00 10,045.00 0.2K
14:42 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
14:43 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
14:44 10,028.36 10,030.00 10,025.00 10,030.00 0.6K
14:45 10,029.12 10,029.12 10,025.00 10,025.00 0.1K
14:46 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:47 10,017.43 10,017.43 10,017.43 10,017.43 0.0K
14:48 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
14:49 10,015.00 10,015.00 10,010.00 10,010.00 0.6K
14:51 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
14:53 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:56 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
14:57 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:58 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:00 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
15:01 10,015.00 10,015.00 10,010.00 10,015.00 0.6K
15:02 10,020.00 10,026.50 10,020.00 10,026.50 0.1K
15:03 10,025.00 10,027.50 10,025.00 10,025.00 0.1K
15:04 10,027.50 10,027.50 10,027.50 10,027.50 0.0K
15:05 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
15:06 10,027.50 10,027.50 10,027.50 10,027.50 0.0K
15:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:08 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
15:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:10 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:12 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
15:14 10,035.00 10,037.32 10,030.00 10,030.00 0.3K
15:16 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
15:17 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
15:18 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:19 10,025.00 10,025.00 10,022.50 10,025.00 0.2K
15:20 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:21 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:28 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:31 10,040.00 10,040.00 10,035.00 10,035.00 0.3K
15:33 10,032.50 10,035.00 10,030.00 10,035.00 0.2K
15:34 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:38 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
15:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:41 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
15:42 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:44 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
15:45 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:46 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:47 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:48 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:50 10,030.00 10,035.00 10,030.00 10,035.00 1.2K
15:51 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
15:52 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
15:53 10,025.00 10,025.00 10,020.00 10,025.00 0.1K
15:55 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
15:56 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
15:57 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:58 10,020.55 10,020.55 10,020.55 10,020.55 0.0K
15:59 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
16:00 10,020.00 10,025.00 10,020.00 10,025.00 0.4K
16:02 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
16:03 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
16:04 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
16:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
16:06 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
16:07 10,025.00 10,030.00 10,025.00 10,030.00 0.1K
16:09 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
16:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
16:13 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
16:14 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
16:15 10,020.00 10,030.00 10,020.00 10,025.00 0.9K
16:16 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
16:17 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
16:18 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
16:19 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
16:20 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
16:21 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
16:23 10,023.50 10,023.50 10,023.50 10,023.50 0.1K
16:24 10,021.21 10,025.00 10,020.00 10,020.00 0.6K
16:25 10,017.02 10,020.00 10,015.00 10,015.00 0.5K
16:26 10,015.00 10,015.00 10,012.05 10,015.00 0.3K
16:27 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
16:28 10,015.00 10,015.00 10,010.00 10,010.00 0.5K
16:29 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
16:35 9,984.00 9,984.00 9,984.00 9,984.00 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据