| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,336.00 |
9,338.00 |
9,314.00 |
9,338.00 |
1.1K |
| 08:01 |
9,310.00 |
9,310.00 |
9,310.00 |
9,310.00 |
0.0K |
| 08:03 |
9,320.00 |
9,320.00 |
9,320.00 |
9,320.00 |
0.4K |
| 08:05 |
9,336.00 |
9,344.18 |
9,330.00 |
9,340.00 |
0.4K |
| 08:06 |
9,348.00 |
9,348.00 |
9,348.00 |
9,348.00 |
0.3K |
| 08:07 |
9,344.00 |
9,356.00 |
9,338.00 |
9,356.00 |
0.2K |
| 08:08 |
9,356.00 |
9,356.00 |
9,356.00 |
9,356.00 |
0.0K |
| 08:09 |
9,360.00 |
9,360.00 |
9,360.00 |
9,360.00 |
0.0K |
| 08:10 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0K |
| 08:11 |
9,353.10 |
9,353.10 |
9,353.10 |
9,353.10 |
0.0K |
| 08:12 |
9,354.00 |
9,354.00 |
9,352.00 |
9,354.00 |
0.1K |
| 08:13 |
9,352.00 |
9,352.00 |
9,350.00 |
9,350.00 |
0.1K |
| 08:14 |
9,348.00 |
9,348.00 |
9,348.00 |
9,348.00 |
0.1K |
| 08:15 |
9,358.00 |
9,358.00 |
9,358.00 |
9,358.00 |
0.2K |
| 08:16 |
9,364.00 |
9,364.00 |
9,360.00 |
9,364.00 |
0.9K |
| 08:17 |
9,360.00 |
9,366.00 |
9,360.00 |
9,366.00 |
0.1K |
| 08:18 |
9,366.00 |
9,366.00 |
9,366.00 |
9,366.00 |
0.0K |
| 08:19 |
9,374.00 |
9,374.00 |
9,368.00 |
9,368.00 |
0.1K |
| 08:20 |
9,374.00 |
9,374.00 |
9,374.00 |
9,374.00 |
0.0K |
| 08:21 |
9,366.00 |
9,366.00 |
9,366.00 |
9,366.00 |
0.5K |
| 08:22 |
9,368.00 |
9,368.00 |
9,362.00 |
9,366.00 |
0.3K |
| 08:24 |
9,360.00 |
9,362.00 |
9,360.00 |
9,362.00 |
0.1K |
| 08:25 |
9,364.00 |
9,364.00 |
9,364.00 |
9,364.00 |
0.0K |
| 08:26 |
9,356.00 |
9,364.00 |
9,356.00 |
9,364.00 |
0.1K |
| 08:27 |
9,372.00 |
9,382.00 |
9,372.00 |
9,372.00 |
0.4K |
| 08:28 |
9,374.00 |
9,376.00 |
9,374.00 |
9,376.00 |
0.1K |
| 08:29 |
9,384.00 |
9,390.00 |
9,384.00 |
9,390.00 |
0.3K |
| 08:30 |
9,394.00 |
9,396.00 |
9,394.00 |
9,396.00 |
0.1K |
| 08:31 |
9,400.00 |
9,404.00 |
9,400.00 |
9,404.00 |
0.0K |
| 08:32 |
9,416.00 |
9,416.00 |
9,410.27 |
9,410.27 |
0.1K |
| 08:33 |
9,410.00 |
9,410.00 |
9,404.00 |
9,404.00 |
0.1K |
| 08:34 |
9,406.00 |
9,406.00 |
9,406.00 |
9,406.00 |
0.0K |
| 08:35 |
9,408.00 |
9,412.00 |
9,408.00 |
9,412.00 |
0.1K |
| 08:37 |
9,424.00 |
9,424.00 |
9,422.00 |
9,424.00 |
0.2K |
| 08:39 |
9,418.00 |
9,418.00 |
9,418.00 |
9,418.00 |
0.2K |
| 08:41 |
9,420.00 |
9,422.00 |
9,420.00 |
9,422.00 |
0.0K |
| 08:43 |
9,424.00 |
9,424.00 |
9,418.00 |
9,418.00 |
0.1K |
| 08:45 |
9,422.00 |
9,426.00 |
9,422.00 |
9,426.00 |
0.1K |
| 08:46 |
9,426.00 |
9,428.00 |
9,426.00 |
9,428.00 |
0.0K |
| 08:47 |
9,424.00 |
9,424.00 |
9,420.00 |
9,420.00 |
0.2K |
| 08:49 |
9,422.00 |
9,424.00 |
9,422.00 |
9,424.00 |
0.5K |
| 08:51 |
9,420.00 |
9,420.00 |
9,414.00 |
9,414.00 |
0.7K |
| 08:52 |
9,416.00 |
9,418.00 |
9,416.00 |
9,418.00 |
0.2K |
| 08:53 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.0K |
| 08:54 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.0K |
| 08:55 |
9,434.00 |
9,434.00 |
9,434.00 |
9,434.00 |
0.0K |
| 08:56 |
9,432.00 |
9,432.00 |
9,432.00 |
9,432.00 |
0.0K |
| 08:57 |
9,432.00 |
9,434.00 |
9,432.00 |
9,434.00 |
0.1K |
| 08:58 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0K |
| 09:00 |
9,432.00 |
9,432.00 |
9,430.00 |
9,430.00 |
0.1K |
| 09:01 |
9,426.00 |
9,426.00 |
9,426.00 |
9,426.00 |
0.0K |
| 09:02 |
9,424.00 |
9,424.00 |
9,424.00 |
9,424.00 |
0.1K |
| 09:03 |
9,428.00 |
9,428.00 |
9,428.00 |
9,428.00 |
0.0K |
| 09:05 |
9,438.00 |
9,442.00 |
9,438.00 |
9,442.00 |
0.0K |
| 09:09 |
9,462.76 |
9,462.76 |
9,462.76 |
9,462.76 |
0.4K |
| 09:10 |
9,466.00 |
9,466.00 |
9,466.00 |
9,466.00 |
0.0K |
| 09:11 |
9,468.00 |
9,474.00 |
9,466.00 |
9,474.00 |
0.1K |
| 09:13 |
9,474.00 |
9,474.00 |
9,474.00 |
9,474.00 |
0.2K |
| 09:16 |
9,502.00 |
9,502.00 |
9,502.00 |
9,502.00 |
0.2K |
| 09:17 |
9,502.00 |
9,506.00 |
9,502.00 |
9,506.00 |
0.3K |
| 09:19 |
9,510.28 |
9,510.28 |
9,510.00 |
9,510.00 |
0.2K |
| 09:20 |
9,506.00 |
9,506.00 |
9,500.00 |
9,500.00 |
0.2K |
| 09:21 |
9,494.00 |
9,498.00 |
9,494.00 |
9,498.00 |
0.1K |
| 09:22 |
9,494.00 |
9,494.00 |
9,494.00 |
9,494.00 |
0.0K |
| 09:24 |
9,486.00 |
9,486.00 |
9,480.00 |
9,484.00 |
0.2K |
| 09:25 |
9,488.00 |
9,488.00 |
9,488.00 |
9,488.00 |
0.0K |
| 09:26 |
9,488.00 |
9,492.00 |
9,488.00 |
9,492.00 |
0.1K |
| 09:27 |
9,494.00 |
9,496.00 |
9,494.00 |
9,496.00 |
0.0K |
| 09:28 |
9,498.00 |
9,502.00 |
9,498.00 |
9,502.00 |
0.3K |
| 09:29 |
9,502.00 |
9,504.00 |
9,502.00 |
9,504.00 |
0.1K |
| 09:30 |
9,500.00 |
9,508.00 |
9,500.00 |
9,508.00 |
0.1K |
| 09:32 |
9,506.00 |
9,516.00 |
9,506.00 |
9,516.00 |
0.0K |
| 09:34 |
9,510.00 |
9,512.00 |
9,504.00 |
9,504.00 |
0.2K |
| 09:35 |
9,506.00 |
9,520.00 |
9,506.00 |
9,519.24 |
1.5K |
| 09:36 |
9,518.31 |
9,518.31 |
9,518.31 |
9,518.30 |
1.1K |
| 09:37 |
9,520.00 |
9,520.00 |
9,519.24 |
9,519.24 |
0.1K |
| 09:39 |
9,526.00 |
9,528.00 |
9,526.00 |
9,528.00 |
0.1K |
| 09:40 |
9,528.00 |
9,530.00 |
9,526.00 |
9,526.00 |
0.1K |
| 09:41 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 09:44 |
9,524.00 |
9,526.00 |
9,524.00 |
9,526.00 |
0.1K |
| 09:45 |
9,528.62 |
9,528.62 |
9,528.62 |
9,528.62 |
0.0K |
| 09:46 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 09:47 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.3K |
| 09:48 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.4K |
| 09:49 |
9,562.48 |
9,562.48 |
9,558.00 |
9,558.00 |
0.4K |
| 09:50 |
9,554.00 |
9,554.00 |
9,553.90 |
9,554.00 |
0.2K |
| 09:51 |
9,562.00 |
9,562.00 |
9,562.00 |
9,562.00 |
0.0K |
| 09:52 |
9,564.00 |
9,564.00 |
9,564.00 |
9,564.00 |
0.2K |
| 09:53 |
9,560.00 |
9,560.00 |
9,558.00 |
9,559.24 |
0.7K |
| 09:54 |
9,558.83 |
9,558.83 |
9,553.90 |
9,553.90 |
0.1K |
| 09:55 |
9,552.00 |
9,554.00 |
9,552.00 |
9,554.00 |
0.2K |
| 09:56 |
9,563.33 |
9,563.33 |
9,552.00 |
9,552.00 |
1.1K |
| 09:57 |
9,544.00 |
9,554.00 |
9,544.00 |
9,554.00 |
0.1K |
| 09:58 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 09:59 |
9,552.84 |
9,552.84 |
9,552.00 |
9,552.00 |
0.1K |
| 10:00 |
9,554.00 |
9,554.00 |
9,550.00 |
9,550.00 |
0.3K |
| 10:01 |
9,550.00 |
9,552.00 |
9,550.00 |
9,552.00 |
0.2K |
| 10:02 |
9,550.00 |
9,552.00 |
9,548.00 |
9,550.00 |
0.1K |
| 10:03 |
9,546.00 |
9,546.00 |
9,540.00 |
9,540.00 |
0.2K |
| 10:04 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 10:05 |
9,542.00 |
9,546.00 |
9,542.00 |
9,546.00 |
0.1K |
| 10:06 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.1K |
| 10:07 |
9,554.00 |
9,554.00 |
9,553.90 |
9,553.90 |
0.1K |
| 10:08 |
9,546.00 |
9,552.00 |
9,544.00 |
9,552.00 |
0.7K |
| 10:09 |
9,552.00 |
9,552.00 |
9,542.00 |
9,542.00 |
0.5K |
| 10:10 |
9,540.00 |
9,540.00 |
9,532.00 |
9,540.00 |
0.2K |
| 10:11 |
9,534.00 |
9,540.00 |
9,534.00 |
9,540.00 |
0.2K |
| 10:13 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.1K |
| 10:14 |
9,540.00 |
9,540.00 |
9,540.00 |
9,540.00 |
0.0K |
| 10:16 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 10:17 |
9,542.00 |
9,542.00 |
9,538.00 |
9,538.00 |
0.0K |
| 10:18 |
9,542.00 |
9,544.00 |
9,542.00 |
9,544.00 |
0.2K |
| 10:19 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.1K |
| 10:20 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.1K |
| 10:21 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 10:22 |
9,550.00 |
9,552.00 |
9,550.00 |
9,552.00 |
0.2K |
| 10:24 |
9,546.00 |
9,548.00 |
9,546.00 |
9,548.00 |
0.2K |
| 10:26 |
9,554.00 |
9,554.00 |
9,554.00 |
9,554.00 |
0.0K |
| 10:27 |
9,553.86 |
9,554.85 |
9,553.86 |
9,554.85 |
0.3K |
| 10:28 |
9,560.00 |
9,560.00 |
9,560.00 |
9,560.00 |
0.0K |
| 10:29 |
9,556.00 |
9,556.00 |
9,548.00 |
9,548.00 |
0.6K |
| 10:30 |
9,550.00 |
9,550.00 |
9,548.62 |
9,548.62 |
0.0K |
| 10:33 |
9,546.00 |
9,546.00 |
9,540.00 |
9,544.00 |
0.3K |
| 10:34 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.1K |
| 10:36 |
9,540.00 |
9,540.00 |
9,538.00 |
9,538.00 |
0.1K |
| 10:37 |
9,530.00 |
9,530.00 |
9,526.00 |
9,528.11 |
0.4K |
| 10:38 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 10:39 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.2K |
| 10:40 |
9,518.00 |
9,518.00 |
9,516.00 |
9,516.00 |
0.0K |
| 10:41 |
9,518.00 |
9,520.00 |
9,518.00 |
9,520.00 |
0.2K |
| 10:43 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.1K |
| 10:45 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.2K |
| 10:46 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.1K |
| 10:47 |
9,506.00 |
9,508.00 |
9,506.00 |
9,508.00 |
0.2K |
| 10:48 |
9,498.00 |
9,498.00 |
9,498.00 |
9,498.00 |
0.0K |
| 10:51 |
9,512.00 |
9,512.00 |
9,512.00 |
9,512.00 |
0.0K |
| 10:53 |
9,511.86 |
9,511.86 |
9,511.86 |
9,511.86 |
0.1K |
| 10:54 |
9,513.86 |
9,516.00 |
9,513.86 |
9,516.00 |
0.1K |
| 10:55 |
9,513.86 |
9,513.86 |
9,513.86 |
9,513.90 |
0.4K |
| 10:56 |
9,520.00 |
9,520.00 |
9,516.00 |
9,516.00 |
0.2K |
| 10:57 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.0K |
| 10:58 |
9,522.12 |
9,522.12 |
9,522.12 |
9,522.12 |
0.1K |
| 11:00 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 11:01 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 11:02 |
9,525.42 |
9,526.00 |
9,524.00 |
9,524.00 |
0.5K |
| 11:03 |
9,523.86 |
9,528.00 |
9,522.00 |
9,522.00 |
1.2K |
| 11:05 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.1K |
| 11:06 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.2K |
| 11:07 |
9,512.00 |
9,522.00 |
9,512.00 |
9,522.00 |
0.1K |
| 11:08 |
9,518.00 |
9,520.00 |
9,516.00 |
9,516.00 |
0.3K |
| 11:09 |
9,518.14 |
9,518.14 |
9,518.14 |
9,518.14 |
0.1K |
| 11:10 |
9,517.86 |
9,517.86 |
9,517.86 |
9,517.90 |
0.1K |
| 11:15 |
9,514.00 |
9,514.00 |
9,511.24 |
9,511.24 |
0.1K |
| 11:16 |
9,511.24 |
9,511.24 |
9,511.24 |
9,511.24 |
0.3K |
| 11:17 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.1K |
| 11:18 |
9,516.00 |
9,516.00 |
9,514.00 |
9,514.00 |
0.2K |
| 11:19 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.0K |
| 11:25 |
9,514.00 |
9,514.00 |
9,514.00 |
9,514.00 |
0.1K |
| 11:29 |
9,522.00 |
9,522.00 |
9,516.00 |
9,516.00 |
0.2K |
| 11:30 |
9,516.00 |
9,520.14 |
9,516.00 |
9,520.00 |
0.2K |
| 11:31 |
9,520.00 |
9,520.00 |
9,514.00 |
9,514.00 |
0.1K |
| 11:33 |
9,524.00 |
9,526.00 |
9,524.00 |
9,526.00 |
0.1K |
| 11:35 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 11:36 |
9,530.00 |
9,530.00 |
9,522.00 |
9,524.00 |
0.9K |
| 11:37 |
9,529.24 |
9,532.00 |
9,529.24 |
9,532.00 |
0.2K |
| 11:38 |
9,533.18 |
9,542.00 |
9,533.18 |
9,542.00 |
0.8K |
| 11:39 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 11:44 |
9,540.00 |
9,540.00 |
9,540.00 |
9,540.00 |
0.0K |
| 11:45 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.1K |
| 11:46 |
9,540.00 |
9,540.00 |
9,535.86 |
9,535.86 |
1.3K |
| 11:48 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 11:50 |
9,542.00 |
9,542.00 |
9,537.24 |
9,537.24 |
0.1K |
| 11:51 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.0K |
| 11:52 |
9,547.86 |
9,552.00 |
9,547.86 |
9,552.00 |
0.1K |
| 11:53 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 11:54 |
9,550.00 |
9,550.00 |
9,546.00 |
9,546.00 |
0.1K |
| 11:56 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.2K |
| 11:57 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.1K |
| 11:58 |
9,541.06 |
9,541.06 |
9,541.06 |
9,541.06 |
0.0K |
| 11:59 |
9,541.24 |
9,541.24 |
9,538.00 |
9,538.00 |
0.4K |
| 12:01 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.9K |
| 12:02 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.0K |
| 12:06 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 12:09 |
9,536.00 |
9,538.00 |
9,532.00 |
9,532.00 |
0.7K |
| 12:10 |
9,538.00 |
9,538.00 |
9,532.00 |
9,532.00 |
0.3K |
| 12:11 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 12:12 |
9,528.00 |
9,530.00 |
9,528.00 |
9,530.00 |
0.1K |
| 12:13 |
9,534.00 |
9,536.00 |
9,534.00 |
9,536.00 |
0.1K |
| 12:16 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 12:17 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.0K |
| 12:18 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.6K |
| 12:19 |
9,536.00 |
9,538.00 |
9,536.00 |
9,538.00 |
0.0K |
| 12:21 |
9,536.00 |
9,536.00 |
9,534.00 |
9,534.00 |
0.1K |
| 12:22 |
9,530.00 |
9,530.00 |
9,528.00 |
9,528.00 |
0.2K |
| 12:24 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 12:25 |
9,530.00 |
9,530.00 |
9,524.00 |
9,524.00 |
0.0K |
| 12:26 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 12:29 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 12:30 |
9,518.00 |
9,518.00 |
9,514.00 |
9,514.00 |
0.1K |
| 12:32 |
9,512.00 |
9,516.00 |
9,512.00 |
9,516.00 |
0.2K |
| 12:38 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.1K |
| 12:39 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 12:40 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 12:41 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 12:45 |
9,528.76 |
9,528.76 |
9,528.76 |
9,528.76 |
0.4K |
| 12:46 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.0K |
| 12:47 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.2K |
| 12:48 |
9,524.00 |
9,524.00 |
9,522.00 |
9,522.00 |
0.1K |
| 12:49 |
9,516.00 |
9,518.00 |
9,516.00 |
9,518.00 |
0.1K |
| 12:51 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.1K |
| 12:54 |
9,510.00 |
9,510.00 |
9,510.00 |
9,510.00 |
1.1K |
| 12:55 |
9,508.00 |
9,510.00 |
9,508.00 |
9,508.76 |
0.2K |
| 12:56 |
9,504.00 |
9,504.00 |
9,504.00 |
9,504.00 |
0.1K |
| 13:00 |
9,518.00 |
9,520.00 |
9,518.00 |
9,520.00 |
0.3K |
| 13:02 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 13:03 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0K |
| 13:06 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.2K |
| 13:07 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
0.0K |
| 13:08 |
9,522.00 |
9,528.00 |
9,522.00 |
9,528.00 |
0.4K |
| 13:09 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 13:11 |
9,540.00 |
9,546.00 |
9,540.00 |
9,542.00 |
0.4K |
| 13:12 |
9,538.00 |
9,540.00 |
9,538.00 |
9,540.00 |
0.0K |
| 13:15 |
9,536.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.0K |
| 13:19 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 13:20 |
9,538.00 |
9,538.00 |
9,536.00 |
9,536.00 |
0.0K |
| 13:22 |
9,532.00 |
9,532.00 |
9,530.00 |
9,530.00 |
0.3K |
| 13:23 |
9,528.00 |
9,529.24 |
9,528.00 |
9,529.24 |
0.3K |
| 13:25 |
9,528.00 |
9,534.00 |
9,528.00 |
9,534.00 |
0.1K |
| 13:26 |
9,536.00 |
9,536.00 |
9,532.00 |
9,532.00 |
0.3K |
| 13:27 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.4K |
| 13:28 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.3K |
| 13:29 |
9,532.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.3K |
| 13:30 |
9,538.00 |
9,540.00 |
9,524.00 |
9,524.00 |
0.5K |
| 13:33 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.0K |
| 13:34 |
9,524.00 |
9,524.00 |
9,524.00 |
9,524.00 |
0.1K |
| 13:35 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 13:37 |
9,526.00 |
9,526.00 |
9,524.00 |
9,524.00 |
0.5K |
| 13:40 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.1K |
| 13:41 |
9,530.00 |
9,534.00 |
9,530.00 |
9,534.00 |
0.3K |
| 13:43 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 13:44 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.2K |
| 13:45 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 13:46 |
9,530.00 |
9,530.00 |
9,528.00 |
9,528.00 |
0.2K |
| 13:47 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.1K |
| 13:48 |
9,528.00 |
9,528.00 |
9,524.00 |
9,524.00 |
0.2K |
| 13:50 |
9,532.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.2K |
| 13:51 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 13:52 |
9,536.00 |
9,536.00 |
9,532.00 |
9,532.00 |
0.2K |
| 13:55 |
9,534.00 |
9,536.00 |
9,534.00 |
9,536.00 |
0.0K |
| 13:58 |
9,538.00 |
9,542.00 |
9,538.00 |
9,542.00 |
0.1K |
| 13:59 |
9,536.00 |
9,536.00 |
9,532.00 |
9,536.00 |
0.9K |
| 14:00 |
9,540.00 |
9,540.00 |
9,536.00 |
9,536.00 |
0.0K |
| 14:01 |
9,542.00 |
9,544.00 |
9,542.00 |
9,543.68 |
0.1K |
| 14:02 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.5K |
| 14:03 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.2K |
| 14:04 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.1K |
| 14:06 |
9,544.00 |
9,548.00 |
9,544.00 |
9,548.00 |
0.4K |
| 14:07 |
9,550.00 |
9,550.00 |
9,546.00 |
9,550.00 |
0.3K |
| 14:08 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 14:09 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.1K |
| 14:12 |
9,542.00 |
9,542.00 |
9,536.00 |
9,536.00 |
0.3K |
| 14:13 |
9,532.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.1K |
| 14:14 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.1K |
| 14:17 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 14:19 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.0K |
| 14:20 |
9,536.00 |
9,538.00 |
9,536.00 |
9,538.00 |
0.1K |
| 14:22 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.1K |
| 14:23 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.0K |
| 14:25 |
9,536.00 |
9,538.00 |
9,536.00 |
9,538.00 |
0.0K |
| 14:27 |
9,538.00 |
9,538.00 |
9,538.00 |
9,538.00 |
0.2K |
| 14:29 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.2K |
| 14:30 |
9,540.00 |
9,542.00 |
9,532.00 |
9,542.00 |
1.2K |
| 14:31 |
9,540.00 |
9,544.00 |
9,540.00 |
9,544.00 |
0.2K |
| 14:32 |
9,542.00 |
9,544.00 |
9,542.00 |
9,544.00 |
0.1K |
| 14:33 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.0K |
| 14:34 |
9,544.00 |
9,544.00 |
9,542.00 |
9,542.00 |
0.2K |
| 14:35 |
9,542.00 |
9,546.00 |
9,536.00 |
9,538.00 |
0.6K |
| 14:36 |
9,536.00 |
9,544.00 |
9,536.00 |
9,542.00 |
0.6K |
| 14:37 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.0K |
| 14:38 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 14:39 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 14:41 |
9,542.00 |
9,550.00 |
9,542.00 |
9,548.00 |
0.6K |
| 14:42 |
9,548.00 |
9,550.00 |
9,540.00 |
9,540.00 |
0.6K |
| 14:43 |
9,535.24 |
9,535.24 |
9,535.24 |
9,535.24 |
0.1K |
| 14:44 |
9,534.00 |
9,534.00 |
9,534.00 |
9,534.00 |
0.1K |
| 14:45 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0K |
| 14:46 |
9,523.11 |
9,523.11 |
9,522.00 |
9,522.00 |
0.1K |
| 14:47 |
9,517.86 |
9,517.86 |
9,517.86 |
9,517.86 |
0.0K |
| 14:48 |
9,521.68 |
9,530.00 |
9,521.68 |
9,528.00 |
0.5K |
| 14:49 |
9,526.84 |
9,526.84 |
9,526.00 |
9,526.00 |
0.1K |
| 14:50 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.0K |
| 14:51 |
9,522.00 |
9,530.00 |
9,522.00 |
9,528.00 |
0.9K |
| 14:52 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 14:53 |
9,532.00 |
9,532.00 |
9,530.00 |
9,530.00 |
0.1K |
| 14:54 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 14:55 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.7K |
| 14:56 |
9,530.00 |
9,536.00 |
9,529.24 |
9,536.00 |
0.1K |
| 14:58 |
9,536.00 |
9,536.00 |
9,534.00 |
9,536.00 |
0.3K |
| 14:59 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 15:00 |
9,540.00 |
9,540.00 |
9,540.00 |
9,540.00 |
0.1K |
| 15:01 |
9,540.00 |
9,542.00 |
9,540.00 |
9,542.00 |
0.0K |
| 15:02 |
9,544.00 |
9,544.00 |
9,544.00 |
9,544.00 |
0.0K |
| 15:03 |
9,544.00 |
9,546.00 |
9,542.00 |
9,542.00 |
0.3K |
| 15:04 |
9,542.00 |
9,546.00 |
9,542.00 |
9,546.00 |
0.1K |
| 15:05 |
9,546.00 |
9,546.00 |
9,544.00 |
9,546.00 |
0.1K |
| 15:06 |
9,544.00 |
9,552.00 |
9,544.00 |
9,552.00 |
0.2K |
| 15:07 |
9,558.00 |
9,558.00 |
9,556.00 |
9,558.00 |
0.4K |
| 15:08 |
9,564.00 |
9,564.00 |
9,560.00 |
9,560.00 |
0.2K |
| 15:09 |
9,554.00 |
9,554.00 |
9,552.00 |
9,554.00 |
0.3K |
| 15:10 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 15:12 |
9,552.00 |
9,554.00 |
9,552.00 |
9,552.00 |
0.1K |
| 15:13 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.1K |
| 15:14 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 15:15 |
9,548.00 |
9,548.00 |
9,548.00 |
9,548.00 |
0.1K |
| 15:16 |
9,552.00 |
9,554.00 |
9,552.00 |
9,554.00 |
0.1K |
| 15:18 |
9,555.71 |
9,555.71 |
9,555.71 |
9,555.71 |
0.2K |
| 15:19 |
9,556.00 |
9,560.00 |
9,556.00 |
9,560.00 |
0.4K |
| 15:21 |
9,562.00 |
9,562.00 |
9,558.94 |
9,558.94 |
0.1K |
| 15:22 |
9,556.00 |
9,562.00 |
9,556.00 |
9,560.00 |
0.1K |
| 15:24 |
9,554.00 |
9,560.00 |
9,554.00 |
9,560.00 |
0.1K |
| 15:25 |
9,556.00 |
9,562.00 |
9,556.00 |
9,562.00 |
0.2K |
| 15:26 |
9,558.00 |
9,558.00 |
9,554.00 |
9,554.00 |
0.2K |
| 15:28 |
9,552.00 |
9,552.00 |
9,552.00 |
9,552.00 |
0.0K |
| 15:29 |
9,552.00 |
9,552.00 |
9,546.00 |
9,546.00 |
0.2K |
| 15:30 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 15:31 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.0K |
| 15:32 |
9,542.00 |
9,544.00 |
9,542.00 |
9,544.00 |
0.1K |
| 15:33 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.0K |
| 15:37 |
9,542.00 |
9,542.00 |
9,541.24 |
9,541.24 |
0.4K |
| 15:39 |
9,542.00 |
9,542.00 |
9,542.00 |
9,542.00 |
0.1K |
| 15:40 |
9,544.00 |
9,549.24 |
9,544.00 |
9,549.24 |
0.3K |
| 15:41 |
9,550.00 |
9,550.00 |
9,548.00 |
9,550.00 |
0.2K |
| 15:42 |
9,550.00 |
9,550.00 |
9,546.00 |
9,546.00 |
0.1K |
| 15:43 |
9,546.00 |
9,546.00 |
9,546.00 |
9,546.00 |
0.0K |
| 15:44 |
9,544.00 |
9,544.00 |
9,542.00 |
9,544.00 |
0.1K |
| 15:45 |
9,542.00 |
9,542.00 |
9,538.00 |
9,538.00 |
0.1K |
| 15:46 |
9,536.00 |
9,536.00 |
9,536.00 |
9,536.00 |
0.1K |
| 15:47 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.0K |
| 15:48 |
9,536.00 |
9,536.00 |
9,534.00 |
9,534.00 |
0.0K |
| 15:50 |
9,530.00 |
9,532.00 |
9,530.00 |
9,532.00 |
0.1K |
| 15:51 |
9,532.00 |
9,534.00 |
9,532.00 |
9,534.00 |
0.0K |
| 15:52 |
9,532.00 |
9,532.00 |
9,532.00 |
9,532.00 |
0.2K |
| 15:53 |
9,530.62 |
9,530.62 |
9,528.00 |
9,528.00 |
0.2K |
| 15:55 |
9,528.00 |
9,528.00 |
9,528.00 |
9,528.00 |
0.0K |
| 15:56 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.1K |
| 15:57 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.0K |
| 15:58 |
9,532.00 |
9,535.99 |
9,532.00 |
9,532.00 |
0.2K |
| 15:59 |
9,534.00 |
9,534.00 |
9,528.00 |
9,530.00 |
0.2K |
| 16:00 |
9,530.00 |
9,530.00 |
9,530.00 |
9,530.00 |
0.0K |
| 16:01 |
9,518.00 |
9,520.00 |
9,512.00 |
9,512.00 |
1.0K |
| 16:02 |
9,514.00 |
9,520.00 |
9,514.00 |
9,520.00 |
0.1K |
| 16:03 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
0.2K |
| 16:05 |
9,518.00 |
9,520.00 |
9,516.00 |
9,520.00 |
0.1K |
| 16:06 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.3K |
| 16:07 |
9,518.00 |
9,522.00 |
9,518.00 |
9,520.00 |
1.1K |
| 16:08 |
9,524.00 |
9,524.00 |
9,518.00 |
9,518.00 |
1.1K |
| 16:09 |
9,516.00 |
9,518.00 |
9,514.00 |
9,518.00 |
0.6K |
| 16:10 |
9,518.00 |
9,518.00 |
9,512.00 |
9,512.00 |
0.5K |
| 16:11 |
9,508.00 |
9,508.00 |
9,504.00 |
9,504.00 |
0.4K |
| 16:12 |
9,502.00 |
9,506.00 |
9,502.00 |
9,506.00 |
0.1K |
| 16:13 |
9,508.00 |
9,508.00 |
9,506.00 |
9,506.00 |
0.2K |
| 16:14 |
9,506.00 |
9,506.00 |
9,504.00 |
9,506.00 |
0.3K |
| 16:15 |
9,506.00 |
9,506.00 |
9,500.00 |
9,502.00 |
0.5K |
| 16:16 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.1K |
| 16:17 |
9,506.00 |
9,506.00 |
9,500.00 |
9,500.00 |
0.1K |
| 16:18 |
9,499.38 |
9,500.00 |
9,496.00 |
9,496.00 |
0.1K |
| 16:19 |
9,500.00 |
9,502.00 |
9,500.00 |
9,502.00 |
0.0K |
| 16:20 |
9,502.00 |
9,502.00 |
9,498.00 |
9,500.00 |
0.2K |
| 16:22 |
9,506.00 |
9,506.00 |
9,504.00 |
9,504.00 |
0.1K |
| 16:23 |
9,504.00 |
9,506.00 |
9,502.00 |
9,506.00 |
0.7K |
| 16:25 |
9,504.00 |
9,506.00 |
9,504.00 |
9,506.00 |
0.3K |
| 16:26 |
9,506.00 |
9,506.00 |
9,506.00 |
9,506.00 |
0.2K |
| 16:27 |
9,506.00 |
9,508.00 |
9,506.00 |
9,508.00 |
0.3K |
| 16:28 |
9,508.00 |
9,508.00 |
9,506.00 |
9,508.00 |
0.4K |
| 16:29 |
9,510.00 |
9,518.00 |
9,510.00 |
9,518.00 |
0.3K |
| 16:35 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
182.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|