| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,746.05 |
9,780.00 |
9,746.05 |
9,780.00 |
0.6K |
| 08:01 |
9,771.70 |
9,786.00 |
9,771.70 |
9,786.00 |
0.5K |
| 08:02 |
9,788.00 |
9,790.00 |
9,788.00 |
9,790.00 |
0.5K |
| 08:03 |
9,786.00 |
9,804.00 |
9,786.00 |
9,804.00 |
0.5K |
| 08:04 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.0K |
| 08:05 |
9,812.00 |
9,826.00 |
9,812.00 |
9,826.00 |
0.3K |
| 08:07 |
9,830.00 |
9,834.00 |
9,830.00 |
9,834.00 |
0.1K |
| 08:08 |
9,836.00 |
9,847.63 |
9,836.00 |
9,847.63 |
0.1K |
| 08:09 |
9,842.00 |
9,852.00 |
9,842.00 |
9,852.00 |
0.3K |
| 08:10 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 08:11 |
9,844.00 |
9,850.30 |
9,844.00 |
9,850.30 |
0.0K |
| 08:12 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 08:13 |
9,854.00 |
9,856.00 |
9,854.00 |
9,854.00 |
0.1K |
| 08:15 |
9,866.00 |
9,866.00 |
9,866.00 |
9,866.00 |
0.1K |
| 08:16 |
9,870.00 |
9,870.00 |
9,860.00 |
9,868.00 |
0.5K |
| 08:17 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.0K |
| 08:18 |
9,858.00 |
9,858.00 |
9,852.00 |
9,852.00 |
0.2K |
| 08:20 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0K |
| 08:21 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.0K |
| 08:22 |
9,850.00 |
9,854.00 |
9,850.00 |
9,854.00 |
0.1K |
| 08:23 |
9,855.34 |
9,855.34 |
9,852.00 |
9,852.00 |
0.4K |
| 08:24 |
9,846.00 |
9,848.00 |
9,846.00 |
9,848.00 |
0.2K |
| 08:25 |
9,844.00 |
9,844.00 |
9,840.00 |
9,840.00 |
0.3K |
| 08:26 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
0.0K |
| 08:27 |
9,836.00 |
9,838.00 |
9,834.00 |
9,838.00 |
0.1K |
| 08:29 |
9,844.09 |
9,844.09 |
9,842.00 |
9,842.00 |
0.6K |
| 08:30 |
9,852.00 |
9,860.00 |
9,852.00 |
9,856.00 |
3.1K |
| 08:31 |
9,854.00 |
9,856.00 |
9,850.00 |
9,850.00 |
1.0K |
| 08:32 |
9,852.00 |
9,852.00 |
9,850.00 |
9,852.00 |
0.4K |
| 08:33 |
9,850.00 |
9,850.00 |
9,848.00 |
9,848.00 |
0.3K |
| 08:34 |
9,848.00 |
9,856.00 |
9,848.00 |
9,852.00 |
0.1K |
| 08:35 |
9,854.00 |
9,854.00 |
9,854.00 |
9,854.00 |
0.1K |
| 08:36 |
9,854.00 |
9,860.00 |
9,854.00 |
9,860.00 |
0.1K |
| 08:37 |
9,862.00 |
9,862.00 |
9,860.00 |
9,860.00 |
0.3K |
| 08:38 |
9,858.00 |
9,862.00 |
9,858.00 |
9,862.00 |
0.2K |
| 08:40 |
9,862.00 |
9,862.00 |
9,862.00 |
9,862.00 |
0.1K |
| 08:41 |
9,862.00 |
9,866.00 |
9,862.00 |
9,862.00 |
0.2K |
| 08:42 |
9,862.00 |
9,862.00 |
9,850.00 |
9,850.00 |
0.5K |
| 08:43 |
9,848.00 |
9,848.00 |
9,848.00 |
9,848.00 |
0.1K |
| 08:44 |
9,846.00 |
9,852.00 |
9,846.00 |
9,852.00 |
0.1K |
| 08:46 |
9,852.00 |
9,852.00 |
9,850.00 |
9,852.00 |
0.1K |
| 08:48 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 08:49 |
9,842.00 |
9,842.00 |
9,836.00 |
9,836.00 |
0.1K |
| 08:50 |
9,832.00 |
9,832.00 |
9,832.00 |
9,832.00 |
0.2K |
| 08:51 |
9,832.00 |
9,832.00 |
9,826.00 |
9,826.00 |
0.3K |
| 08:52 |
9,828.00 |
9,828.00 |
9,828.00 |
9,828.00 |
0.0K |
| 08:53 |
9,836.00 |
9,850.00 |
9,836.00 |
9,850.00 |
0.2K |
| 08:54 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.0K |
| 08:55 |
9,842.00 |
9,846.00 |
9,842.00 |
9,846.00 |
0.3K |
| 08:56 |
9,848.00 |
9,848.00 |
9,848.00 |
9,848.00 |
0.3K |
| 08:57 |
9,844.00 |
9,844.00 |
9,838.44 |
9,838.44 |
0.2K |
| 08:58 |
9,840.00 |
9,842.00 |
9,840.00 |
9,842.00 |
0.1K |
| 08:59 |
9,842.00 |
9,842.00 |
9,838.00 |
9,838.00 |
0.3K |
| 09:00 |
9,838.00 |
9,838.00 |
9,838.00 |
9,838.00 |
0.0K |
| 09:02 |
9,826.00 |
9,826.00 |
9,818.00 |
9,818.00 |
0.6K |
| 09:03 |
9,816.00 |
9,822.00 |
9,816.00 |
9,820.00 |
0.2K |
| 09:04 |
9,822.00 |
9,824.00 |
9,822.00 |
9,824.00 |
0.1K |
| 09:05 |
9,832.00 |
9,832.00 |
9,822.00 |
9,822.00 |
0.3K |
| 09:06 |
9,828.00 |
9,828.00 |
9,822.00 |
9,822.00 |
1.0K |
| 09:08 |
9,822.00 |
9,822.00 |
9,822.00 |
9,822.00 |
0.0K |
| 09:09 |
9,822.00 |
9,826.00 |
9,822.00 |
9,826.00 |
0.8K |
| 09:10 |
9,822.00 |
9,824.00 |
9,822.00 |
9,824.00 |
0.3K |
| 09:11 |
9,829.73 |
9,829.73 |
9,829.73 |
9,829.73 |
1.0K |
| 09:12 |
9,830.00 |
9,836.00 |
9,830.00 |
9,836.00 |
0.1K |
| 09:13 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
0.1K |
| 09:14 |
9,845.59 |
9,845.59 |
9,845.59 |
9,845.59 |
0.0K |
| 09:15 |
9,848.00 |
9,848.10 |
9,848.00 |
9,848.10 |
0.1K |
| 09:16 |
9,844.00 |
9,848.00 |
9,844.00 |
9,848.00 |
0.1K |
| 09:17 |
9,844.00 |
9,844.00 |
9,844.00 |
9,844.00 |
0.0K |
| 09:18 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
0.2K |
| 09:19 |
9,846.00 |
9,846.00 |
9,846.00 |
9,846.00 |
0.1K |
| 09:20 |
9,844.84 |
9,846.00 |
9,844.84 |
9,846.00 |
0.0K |
| 09:21 |
9,842.00 |
9,847.17 |
9,842.00 |
9,847.17 |
1.0K |
| 09:22 |
9,844.00 |
9,844.00 |
9,842.00 |
9,844.00 |
0.2K |
| 09:24 |
9,844.00 |
9,844.00 |
9,844.00 |
9,844.00 |
0.0K |
| 09:25 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.1K |
| 09:26 |
9,836.58 |
9,840.00 |
9,836.58 |
9,840.00 |
0.2K |
| 09:27 |
9,834.00 |
9,834.00 |
9,834.00 |
9,834.00 |
0.2K |
| 09:28 |
9,834.00 |
9,834.00 |
9,834.00 |
9,834.00 |
0.0K |
| 09:29 |
9,832.00 |
9,832.00 |
9,828.00 |
9,828.00 |
0.1K |
| 09:30 |
9,828.00 |
9,828.00 |
9,828.00 |
9,828.00 |
0.0K |
| 09:32 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.1K |
| 09:33 |
9,828.00 |
9,828.00 |
9,826.00 |
9,826.00 |
0.0K |
| 09:34 |
9,826.00 |
9,826.00 |
9,826.00 |
9,826.00 |
0.0K |
| 09:35 |
9,830.00 |
9,830.00 |
9,828.00 |
9,828.00 |
0.1K |
| 09:36 |
9,826.00 |
9,826.00 |
9,824.00 |
9,824.00 |
0.1K |
| 09:37 |
9,826.00 |
9,826.00 |
9,826.00 |
9,826.00 |
0.0K |
| 09:38 |
9,824.00 |
9,826.00 |
9,822.00 |
9,822.00 |
0.1K |
| 09:39 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.0K |
| 09:40 |
9,826.17 |
9,826.17 |
9,826.17 |
9,826.17 |
0.1K |
| 09:41 |
9,824.00 |
9,824.00 |
9,824.00 |
9,824.00 |
0.0K |
| 09:42 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.0K |
| 09:44 |
9,824.00 |
9,824.00 |
9,823.11 |
9,823.11 |
0.2K |
| 09:45 |
9,822.00 |
9,826.00 |
9,822.00 |
9,826.00 |
0.0K |
| 09:48 |
9,826.00 |
9,826.00 |
9,826.00 |
9,826.00 |
0.0K |
| 09:50 |
9,828.00 |
9,828.00 |
9,826.00 |
9,826.00 |
0.1K |
| 09:51 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.1K |
| 09:53 |
9,830.00 |
9,832.00 |
9,830.00 |
9,832.00 |
0.0K |
| 09:56 |
9,832.00 |
9,832.00 |
9,832.00 |
9,832.00 |
0.1K |
| 10:00 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.2K |
| 10:01 |
9,834.00 |
9,834.00 |
9,834.00 |
9,834.00 |
0.0K |
| 10:03 |
9,832.10 |
9,832.10 |
9,832.10 |
9,832.10 |
0.1K |
| 10:04 |
9,834.00 |
9,834.00 |
9,834.00 |
9,834.00 |
0.0K |
| 10:05 |
9,832.87 |
9,832.87 |
9,832.87 |
9,832.90 |
0.0K |
| 10:06 |
9,828.00 |
9,828.00 |
9,828.00 |
9,828.00 |
0.0K |
| 10:09 |
9,824.00 |
9,824.00 |
9,824.00 |
9,824.00 |
0.2K |
| 10:10 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.1K |
| 10:11 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.0K |
| 10:12 |
9,814.00 |
9,820.42 |
9,814.00 |
9,820.42 |
0.4K |
| 10:14 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.1K |
| 10:15 |
9,816.00 |
9,816.00 |
9,815.23 |
9,816.00 |
0.5K |
| 10:16 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.1K |
| 10:17 |
9,814.00 |
9,814.00 |
9,812.00 |
9,812.00 |
0.1K |
| 10:18 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.0K |
| 10:19 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
153.5K |
| 10:21 |
9,808.00 |
9,810.00 |
9,808.00 |
9,810.00 |
0.0K |
| 10:25 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.0K |
| 10:27 |
9,808.00 |
9,808.00 |
9,808.00 |
9,808.00 |
0.0K |
| 10:28 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.1K |
| 10:29 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.2K |
| 10:30 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.0K |
| 10:31 |
9,822.00 |
9,822.00 |
9,817.23 |
9,817.23 |
0.6K |
| 10:32 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.1K |
| 10:35 |
9,818.00 |
9,818.00 |
9,816.00 |
9,816.00 |
0.2K |
| 10:36 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.0K |
| 10:37 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.0K |
| 10:38 |
9,818.00 |
9,818.00 |
9,816.00 |
9,816.00 |
0.1K |
| 10:40 |
9,815.18 |
9,815.18 |
9,815.18 |
9,815.18 |
0.0K |
| 10:41 |
9,810.00 |
9,810.00 |
9,808.00 |
9,808.00 |
0.1K |
| 10:44 |
9,806.00 |
9,808.00 |
9,806.00 |
9,808.00 |
0.1K |
| 10:45 |
9,806.00 |
9,806.00 |
9,802.00 |
9,802.00 |
0.1K |
| 10:47 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0K |
| 10:50 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.1K |
| 10:51 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.0K |
| 10:52 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.0K |
| 10:53 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.0K |
| 10:56 |
9,804.00 |
9,804.00 |
9,804.00 |
9,804.00 |
0.0K |
| 10:57 |
9,806.00 |
9,806.00 |
9,802.00 |
9,802.00 |
0.0K |
| 10:58 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.1K |
| 11:00 |
9,798.44 |
9,798.44 |
9,798.44 |
9,798.44 |
0.0K |
| 11:01 |
9,800.00 |
9,802.00 |
9,800.00 |
9,802.00 |
0.0K |
| 11:02 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0K |
| 11:04 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0K |
| 11:05 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.2K |
| 11:11 |
9,804.00 |
9,806.00 |
9,804.00 |
9,806.00 |
0.2K |
| 11:13 |
9,804.00 |
9,804.00 |
9,804.00 |
9,804.00 |
0.2K |
| 11:14 |
9,801.44 |
9,801.44 |
9,801.44 |
9,801.44 |
0.1K |
| 11:16 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.0K |
| 11:18 |
9,804.00 |
9,808.00 |
9,804.00 |
9,806.00 |
0.1K |
| 11:19 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.1K |
| 11:20 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.0K |
| 11:21 |
9,806.00 |
9,806.00 |
9,804.00 |
9,806.00 |
0.3K |
| 11:23 |
9,806.00 |
9,808.00 |
9,806.00 |
9,808.00 |
0.0K |
| 11:24 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.1K |
| 11:29 |
9,814.00 |
9,816.00 |
9,814.00 |
9,816.00 |
0.5K |
| 11:30 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.0K |
| 11:32 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.1K |
| 11:33 |
9,820.00 |
9,820.00 |
9,816.00 |
9,816.00 |
0.4K |
| 11:36 |
9,814.00 |
9,814.00 |
9,814.00 |
9,814.00 |
0.1K |
| 11:37 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.1K |
| 11:38 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.0K |
| 11:40 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.0K |
| 11:41 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.1K |
| 11:45 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.3K |
| 11:49 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.0K |
| 11:50 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.2K |
| 11:51 |
9,816.00 |
9,816.00 |
9,816.00 |
9,816.00 |
0.0K |
| 11:57 |
9,814.00 |
9,814.00 |
9,808.00 |
9,808.00 |
0.1K |
| 11:59 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.2K |
| 12:02 |
9,818.00 |
9,822.00 |
9,818.00 |
9,822.00 |
0.6K |
| 12:03 |
9,824.00 |
9,826.00 |
9,824.00 |
9,826.00 |
0.0K |
| 12:04 |
9,824.84 |
9,824.84 |
9,824.84 |
9,824.84 |
0.6K |
| 12:06 |
9,828.00 |
9,828.00 |
9,826.00 |
9,826.00 |
0.0K |
| 12:07 |
9,810.31 |
9,810.31 |
9,810.31 |
9,810.31 |
4.3K |
| 12:08 |
9,824.00 |
9,824.00 |
9,824.00 |
9,824.00 |
2.7K |
| 12:10 |
9,830.00 |
9,830.00 |
9,830.00 |
9,830.00 |
0.1K |
| 12:12 |
9,832.00 |
9,832.00 |
9,832.00 |
9,832.00 |
0.1K |
| 12:14 |
9,836.00 |
9,836.00 |
9,836.00 |
9,836.00 |
0.0K |
| 12:16 |
9,834.00 |
9,840.00 |
9,834.00 |
9,840.00 |
0.2K |
| 12:18 |
9,846.00 |
9,846.00 |
9,840.00 |
9,840.00 |
0.3K |
| 12:19 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.0K |
| 12:20 |
9,838.00 |
9,838.00 |
9,838.00 |
9,838.00 |
0.2K |
| 12:22 |
9,828.00 |
9,828.00 |
9,828.00 |
9,828.00 |
0.0K |
| 12:24 |
9,832.62 |
9,832.62 |
9,832.62 |
9,832.62 |
0.1K |
| 12:27 |
9,833.56 |
9,833.56 |
9,833.56 |
9,833.56 |
0.0K |
| 12:28 |
9,826.00 |
9,826.00 |
9,822.00 |
9,822.00 |
0.2K |
| 12:30 |
9,822.66 |
9,825.56 |
9,822.66 |
9,825.56 |
0.0K |
| 12:31 |
9,825.56 |
9,825.56 |
9,822.00 |
9,822.00 |
0.0K |
| 12:32 |
9,822.00 |
9,822.00 |
9,818.00 |
9,818.00 |
0.2K |
| 12:34 |
9,818.00 |
9,818.00 |
9,818.00 |
9,818.00 |
0.1K |
| 12:36 |
9,818.00 |
9,818.00 |
9,810.00 |
9,810.00 |
0.1K |
| 12:38 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.1K |
| 12:40 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.1K |
| 12:42 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.0K |
| 12:43 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.1K |
| 12:44 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.1K |
| 12:45 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.1K |
| 12:46 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.0K |
| 12:47 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
0.0K |
| 12:48 |
9,812.00 |
9,814.00 |
9,810.00 |
9,810.00 |
0.3K |
| 12:49 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.2K |
| 12:50 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.1K |
| 12:51 |
9,804.00 |
9,804.00 |
9,802.00 |
9,802.00 |
0.1K |
| 12:53 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.1K |
| 12:55 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.1K |
| 12:56 |
9,808.00 |
9,808.00 |
9,808.00 |
9,808.00 |
0.0K |
| 12:57 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.1K |
| 12:58 |
9,804.00 |
9,804.00 |
9,804.00 |
9,804.00 |
0.1K |
| 13:00 |
9,804.00 |
9,804.00 |
9,802.00 |
9,802.00 |
0.1K |
| 13:01 |
9,804.00 |
9,806.00 |
9,804.00 |
9,806.00 |
0.2K |
| 13:02 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.0K |
| 13:03 |
9,808.00 |
9,809.56 |
9,808.00 |
9,809.56 |
0.2K |
| 13:07 |
9,806.00 |
9,806.00 |
9,806.00 |
9,806.00 |
0.0K |
| 13:08 |
9,806.00 |
9,806.00 |
9,804.00 |
9,804.00 |
0.3K |
| 13:09 |
9,802.00 |
9,802.00 |
9,802.00 |
9,802.00 |
0.0K |
| 13:10 |
9,804.00 |
9,804.00 |
9,798.00 |
9,802.00 |
0.4K |
| 13:11 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.1K |
| 13:12 |
9,796.00 |
9,796.00 |
9,796.00 |
9,796.00 |
0.1K |
| 13:13 |
9,798.00 |
9,798.00 |
9,798.00 |
9,798.00 |
0.0K |
| 13:15 |
9,798.00 |
9,798.00 |
9,798.00 |
9,798.00 |
0.1K |
| 13:17 |
9,796.00 |
9,796.00 |
9,796.00 |
9,796.00 |
0.0K |
| 13:18 |
9,796.00 |
9,796.00 |
9,796.00 |
9,796.00 |
0.1K |
| 13:19 |
9,798.53 |
9,798.53 |
9,798.00 |
9,798.00 |
0.0K |
| 13:20 |
9,796.00 |
9,798.00 |
9,796.00 |
9,798.00 |
0.1K |
| 13:22 |
9,798.00 |
9,798.00 |
9,798.00 |
9,798.00 |
0.0K |
| 13:24 |
9,794.00 |
9,794.00 |
9,794.00 |
9,794.00 |
0.1K |
| 13:25 |
9,793.09 |
9,793.09 |
9,788.00 |
9,788.00 |
0.1K |
| 13:26 |
9,790.00 |
9,790.00 |
9,790.00 |
9,790.00 |
0.1K |
| 13:28 |
9,790.00 |
9,790.00 |
9,788.00 |
9,788.00 |
0.3K |
| 13:29 |
9,788.00 |
9,788.00 |
9,786.00 |
9,786.00 |
0.1K |
| 13:30 |
9,788.00 |
9,788.00 |
9,786.00 |
9,786.00 |
0.0K |
| 13:31 |
9,786.00 |
9,787.00 |
9,784.00 |
9,784.00 |
0.6K |
| 13:32 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.1K |
| 13:33 |
9,784.00 |
9,786.00 |
9,784.00 |
9,786.00 |
0.2K |
| 13:35 |
9,790.00 |
9,790.00 |
9,786.00 |
9,786.00 |
0.1K |
| 13:37 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.1K |
| 13:38 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.1K |
| 13:39 |
9,790.00 |
9,790.00 |
9,788.00 |
9,788.00 |
0.2K |
| 13:41 |
9,788.00 |
9,788.00 |
9,788.00 |
9,788.00 |
0.1K |
| 13:42 |
9,788.00 |
9,788.00 |
9,788.00 |
9,788.00 |
0.1K |
| 13:43 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.2K |
| 13:44 |
9,786.00 |
9,788.78 |
9,786.00 |
9,788.78 |
0.2K |
| 13:45 |
9,790.00 |
9,790.77 |
9,788.00 |
9,788.00 |
0.2K |
| 13:47 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.2K |
| 13:48 |
9,786.00 |
9,786.00 |
9,786.00 |
9,786.00 |
0.2K |
| 13:50 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.1K |
| 13:52 |
9,784.00 |
9,784.00 |
9,782.00 |
9,784.00 |
0.2K |
| 13:53 |
9,783.75 |
9,783.75 |
9,783.75 |
9,783.75 |
0.1K |
| 13:54 |
9,782.00 |
9,782.00 |
9,782.00 |
9,782.00 |
0.1K |
| 13:55 |
9,785.17 |
9,785.17 |
9,784.00 |
9,784.00 |
0.2K |
| 13:56 |
9,784.00 |
9,784.00 |
9,784.00 |
9,784.00 |
0.1K |
| 13:57 |
9,784.00 |
9,784.00 |
9,778.00 |
9,778.00 |
0.2K |
| 13:58 |
9,778.00 |
9,778.00 |
9,774.00 |
9,774.00 |
0.1K |
| 13:59 |
9,772.77 |
9,772.77 |
9,772.77 |
9,772.77 |
0.1K |
| 14:01 |
9,770.00 |
9,770.00 |
9,770.00 |
9,770.00 |
0.0K |
| 14:02 |
9,770.00 |
9,771.03 |
9,768.00 |
9,768.00 |
0.5K |
| 14:03 |
9,768.00 |
9,768.00 |
9,766.00 |
9,766.00 |
0.2K |
| 14:05 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 14:06 |
9,766.00 |
9,772.00 |
9,766.00 |
9,766.00 |
0.4K |
| 14:07 |
9,766.00 |
9,766.00 |
9,766.00 |
9,766.00 |
0.0K |
| 14:08 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.1K |
| 14:09 |
9,758.00 |
9,758.00 |
9,754.00 |
9,756.00 |
0.2K |
| 14:10 |
9,754.00 |
9,754.00 |
9,754.00 |
9,754.00 |
0.0K |
| 14:11 |
9,756.00 |
9,756.00 |
9,754.00 |
9,754.00 |
0.0K |
| 14:12 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0K |
| 14:13 |
9,746.00 |
9,747.12 |
9,746.00 |
9,747.12 |
0.1K |
| 14:14 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0K |
| 14:15 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.0K |
| 14:16 |
9,746.00 |
9,748.95 |
9,746.00 |
9,748.95 |
0.3K |
| 14:17 |
9,746.00 |
9,748.00 |
9,746.00 |
9,748.00 |
0.5K |
| 14:18 |
9,750.00 |
9,750.00 |
9,748.00 |
9,748.00 |
0.3K |
| 14:19 |
9,748.00 |
9,748.00 |
9,742.00 |
9,742.00 |
0.1K |
| 14:21 |
9,746.00 |
9,746.00 |
9,746.00 |
9,746.00 |
0.3K |
| 14:22 |
9,746.00 |
9,746.00 |
9,746.00 |
9,746.00 |
0.1K |
| 14:23 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
0.0K |
| 14:25 |
9,742.00 |
9,750.00 |
9,742.00 |
9,750.00 |
0.1K |
| 14:26 |
9,752.00 |
9,752.00 |
9,748.00 |
9,748.16 |
0.2K |
| 14:30 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.1K |
| 14:31 |
9,750.00 |
9,752.00 |
9,748.00 |
9,752.00 |
0.2K |
| 14:32 |
9,748.00 |
9,752.00 |
9,748.00 |
9,752.00 |
0.4K |
| 14:34 |
9,750.77 |
9,750.77 |
9,748.00 |
9,748.00 |
0.2K |
| 14:35 |
9,744.00 |
9,744.00 |
9,738.18 |
9,738.18 |
0.5K |
| 14:36 |
9,738.17 |
9,738.17 |
9,737.17 |
9,737.17 |
0.0K |
| 14:37 |
9,737.05 |
9,740.00 |
9,737.05 |
9,738.00 |
0.2K |
| 14:38 |
9,736.00 |
9,736.00 |
9,734.00 |
9,734.00 |
0.2K |
| 14:39 |
9,734.00 |
9,738.00 |
9,734.00 |
9,738.00 |
0.3K |
| 14:40 |
9,734.00 |
9,734.00 |
9,732.00 |
9,732.00 |
0.2K |
| 14:41 |
9,734.00 |
9,736.00 |
9,732.00 |
9,732.00 |
0.3K |
| 14:42 |
9,738.00 |
9,738.00 |
9,738.00 |
9,738.00 |
0.0K |
| 14:43 |
9,736.00 |
9,742.00 |
9,736.00 |
9,740.00 |
0.2K |
| 14:44 |
9,738.00 |
9,738.00 |
9,736.00 |
9,736.00 |
0.2K |
| 14:45 |
9,744.00 |
9,748.00 |
9,744.00 |
9,748.00 |
1.0K |
| 14:46 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.1K |
| 14:47 |
9,750.00 |
9,750.00 |
9,746.00 |
9,750.00 |
0.3K |
| 14:48 |
9,750.00 |
9,752.00 |
9,750.00 |
9,750.00 |
0.3K |
| 14:49 |
9,750.00 |
9,750.00 |
9,742.00 |
9,742.00 |
0.3K |
| 14:51 |
9,742.00 |
9,746.00 |
9,742.00 |
9,744.00 |
0.4K |
| 14:52 |
9,742.00 |
9,742.00 |
9,740.00 |
9,740.00 |
0.1K |
| 14:53 |
9,746.00 |
9,756.00 |
9,746.00 |
9,756.00 |
0.2K |
| 14:54 |
9,758.00 |
9,760.00 |
9,758.00 |
9,760.00 |
0.2K |
| 14:55 |
9,762.00 |
9,762.00 |
9,756.00 |
9,756.00 |
3.1K |
| 14:56 |
9,757.52 |
9,757.52 |
9,757.52 |
9,757.52 |
0.0K |
| 14:57 |
9,760.00 |
9,762.00 |
9,760.00 |
9,762.00 |
0.1K |
| 14:59 |
9,764.00 |
9,764.00 |
9,760.00 |
9,760.00 |
0.3K |
| 15:00 |
9,758.00 |
9,761.07 |
9,756.00 |
9,756.00 |
0.2K |
| 15:01 |
9,760.00 |
9,762.00 |
9,758.00 |
9,758.00 |
0.5K |
| 15:02 |
9,756.00 |
9,756.00 |
9,750.00 |
9,754.00 |
0.7K |
| 15:03 |
9,758.00 |
9,760.00 |
9,758.00 |
9,760.00 |
0.6K |
| 15:04 |
9,764.00 |
9,764.00 |
9,764.00 |
9,764.00 |
0.3K |
| 15:05 |
9,768.00 |
9,770.00 |
9,768.00 |
9,770.00 |
0.2K |
| 15:06 |
9,772.00 |
9,772.00 |
9,766.00 |
9,766.00 |
0.6K |
| 15:07 |
9,768.00 |
9,768.00 |
9,766.00 |
9,766.00 |
0.2K |
| 15:08 |
9,769.02 |
9,770.00 |
9,766.00 |
9,766.00 |
0.3K |
| 15:09 |
9,767.51 |
9,767.51 |
9,760.00 |
9,764.00 |
0.4K |
| 15:11 |
9,762.00 |
9,764.00 |
9,760.00 |
9,760.00 |
0.3K |
| 15:12 |
9,760.00 |
9,760.00 |
9,756.00 |
9,756.00 |
0.3K |
| 15:13 |
9,756.00 |
9,756.00 |
9,752.00 |
9,752.00 |
0.3K |
| 15:15 |
9,756.00 |
9,756.00 |
9,754.00 |
9,754.00 |
0.3K |
| 15:16 |
9,752.00 |
9,754.00 |
9,752.00 |
9,754.00 |
0.2K |
| 15:17 |
9,752.00 |
9,754.00 |
9,752.00 |
9,754.00 |
0.1K |
| 15:18 |
9,756.00 |
9,762.00 |
9,754.00 |
9,756.00 |
1.6K |
| 15:19 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.4K |
| 15:20 |
9,744.00 |
9,748.00 |
9,742.00 |
9,748.00 |
0.3K |
| 15:21 |
9,744.00 |
9,744.00 |
9,742.00 |
9,742.00 |
0.1K |
| 15:22 |
9,740.00 |
9,740.00 |
9,740.00 |
9,740.00 |
0.0K |
| 15:24 |
9,744.00 |
9,746.00 |
9,744.00 |
9,744.00 |
0.3K |
| 15:25 |
9,746.00 |
9,746.00 |
9,744.00 |
9,744.00 |
0.1K |
| 15:26 |
9,746.00 |
9,750.00 |
9,746.00 |
9,750.00 |
0.1K |
| 15:27 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.1K |
| 15:28 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.0K |
| 15:29 |
9,762.00 |
9,762.00 |
9,756.00 |
9,756.00 |
1.1K |
| 15:30 |
9,758.00 |
9,758.00 |
9,753.03 |
9,753.03 |
0.1K |
| 15:31 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0K |
| 15:32 |
9,754.00 |
9,754.00 |
9,754.00 |
9,754.00 |
0.0K |
| 15:33 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0K |
| 15:34 |
9,754.00 |
9,754.00 |
9,752.00 |
9,752.00 |
0.3K |
| 15:35 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0K |
| 15:36 |
9,750.00 |
9,750.00 |
9,748.00 |
9,748.00 |
0.2K |
| 15:37 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
0.0K |
| 15:38 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
0.1K |
| 15:39 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
0.0K |
| 15:40 |
9,748.00 |
9,749.31 |
9,744.00 |
9,744.00 |
0.4K |
| 15:42 |
9,746.00 |
9,750.00 |
9,746.00 |
9,750.00 |
0.2K |
| 15:43 |
9,748.00 |
9,748.00 |
9,748.00 |
9,748.00 |
0.1K |
| 15:44 |
9,752.00 |
9,752.00 |
9,750.00 |
9,750.00 |
0.3K |
| 15:45 |
9,752.00 |
9,752.00 |
9,752.00 |
9,752.00 |
0.0K |
| 15:46 |
9,752.00 |
9,752.00 |
9,752.00 |
9,752.00 |
0.1K |
| 15:47 |
9,754.00 |
9,756.00 |
9,754.00 |
9,756.00 |
0.3K |
| 15:48 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.2K |
| 15:49 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.2K |
| 15:50 |
9,756.00 |
9,758.00 |
9,756.00 |
9,758.00 |
0.1K |
| 15:51 |
9,758.00 |
9,758.00 |
9,758.00 |
9,758.00 |
0.3K |
| 15:52 |
9,760.00 |
9,760.00 |
9,760.00 |
9,760.00 |
0.2K |
| 15:54 |
9,762.00 |
9,762.00 |
9,762.00 |
9,762.00 |
0.0K |
| 15:55 |
9,762.00 |
9,762.00 |
9,758.00 |
9,758.00 |
0.4K |
| 15:56 |
9,756.00 |
9,756.00 |
9,754.00 |
9,754.00 |
0.3K |
| 15:57 |
9,754.00 |
9,754.00 |
9,754.00 |
9,754.00 |
0.1K |
| 15:58 |
9,754.00 |
9,754.00 |
9,754.00 |
9,754.00 |
0.2K |
| 15:59 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0K |
| 16:00 |
9,756.00 |
9,756.00 |
9,750.00 |
9,750.00 |
1.2K |
| 16:01 |
9,746.00 |
9,748.00 |
9,744.00 |
9,744.00 |
4.8K |
| 16:02 |
9,746.00 |
9,746.00 |
9,744.00 |
9,744.00 |
0.5K |
| 16:03 |
9,742.00 |
9,742.00 |
9,742.00 |
9,742.00 |
0.1K |
| 16:04 |
9,746.00 |
9,746.00 |
9,746.00 |
9,746.00 |
0.0K |
| 16:05 |
9,738.00 |
9,740.00 |
9,738.00 |
9,740.00 |
0.7K |
| 16:06 |
9,738.00 |
9,738.00 |
9,738.00 |
9,738.00 |
0.3K |
| 16:07 |
9,736.00 |
9,736.00 |
9,734.00 |
9,734.00 |
0.2K |
| 16:08 |
9,732.00 |
9,733.37 |
9,732.00 |
9,732.00 |
0.3K |
| 16:09 |
9,730.00 |
9,730.00 |
9,728.00 |
9,728.00 |
0.3K |
| 16:10 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.1K |
| 16:11 |
9,730.00 |
9,734.00 |
9,730.00 |
9,734.00 |
0.5K |
| 16:12 |
9,736.00 |
9,736.00 |
9,736.00 |
9,736.00 |
0.2K |
| 16:13 |
9,734.00 |
9,734.00 |
9,734.00 |
9,734.00 |
0.1K |
| 16:14 |
9,736.00 |
9,738.00 |
9,736.00 |
9,736.00 |
0.2K |
| 16:15 |
9,734.00 |
9,734.00 |
9,732.00 |
9,732.00 |
0.1K |
| 16:16 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0K |
| 16:17 |
9,732.00 |
9,732.00 |
9,730.00 |
9,730.00 |
0.1K |
| 16:18 |
9,731.37 |
9,732.00 |
9,730.00 |
9,730.00 |
0.2K |
| 16:19 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 16:20 |
9,728.00 |
9,730.00 |
9,726.00 |
9,730.00 |
0.4K |
| 16:21 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0K |
| 16:22 |
9,728.00 |
9,728.00 |
9,726.00 |
9,726.00 |
0.1K |
| 16:23 |
9,726.00 |
9,732.00 |
9,726.00 |
9,730.00 |
0.5K |
| 16:24 |
9,726.00 |
9,726.00 |
9,726.00 |
9,726.00 |
0.0K |
| 16:25 |
9,732.00 |
9,732.00 |
9,728.00 |
9,728.00 |
0.4K |
| 16:26 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.1K |
| 16:27 |
9,728.00 |
9,728.00 |
9,724.00 |
9,724.00 |
0.6K |
| 16:28 |
9,726.00 |
9,728.00 |
9,726.00 |
9,726.00 |
0.4K |
| 16:29 |
9,724.00 |
9,726.00 |
9,724.00 |
9,726.00 |
0.1K |
| 16:35 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
166.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|