Next PLC

NXT
🏛️ 英国 →
12,445.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,045.00 10,085.00 10,045.00 10,070.00 1.5K
08:01 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
08:03 10,060.00 10,066.70 10,055.00 10,055.00 0.3K
08:04 10,070.00 10,075.51 10,070.00 10,075.51 0.0K
08:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
08:06 10,100.57 10,100.57 10,100.57 10,100.57 0.2K
08:07 10,114.40 10,114.40 10,100.00 10,113.89 0.2K
08:08 10,101.65 10,101.65 10,100.00 10,100.00 0.1K
08:09 10,105.00 10,120.00 10,105.00 10,120.00 0.2K
08:10 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
08:11 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
08:12 10,138.30 10,145.00 10,138.30 10,145.00 1.1K
08:13 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
08:14 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
08:15 10,116.10 10,116.10 10,110.00 10,110.00 0.1K
08:16 10,113.30 10,120.00 10,113.30 10,120.00 0.0K
08:17 10,115.00 10,117.21 10,115.00 10,116.10 0.2K
08:18 10,115.00 10,125.00 10,110.00 10,125.00 0.6K
08:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
08:23 10,122.21 10,122.21 10,122.21 10,122.21 0.0K
08:24 10,115.00 10,125.00 10,105.00 10,125.00 1.7K
08:25 10,130.00 10,130.00 10,120.00 10,120.00 0.2K
08:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
08:28 10,113.87 10,113.87 10,113.87 10,113.87 0.0K
08:29 10,112.20 10,112.20 10,112.20 10,112.20 0.0K
08:30 10,110.00 10,111.28 10,110.00 10,111.28 0.1K
08:31 10,115.92 10,115.92 10,115.92 10,115.92 0.2K
08:32 10,120.00 10,120.00 10,115.00 10,115.00 0.1K
08:33 10,122.19 10,125.00 10,100.00 10,100.00 0.5K
08:34 10,109.75 10,110.00 10,109.75 10,110.00 0.1K
08:35 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
08:37 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
08:38 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
08:42 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
08:43 10,140.00 10,140.00 10,140.00 10,140.00 0.6K
08:44 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
08:45 10,130.00 10,130.00 10,125.00 10,125.00 0.4K
08:46 10,130.00 10,130.00 10,120.00 10,120.00 0.1K
08:48 10,135.00 10,140.00 10,135.00 10,137.21 0.2K
08:49 10,125.00 10,125.00 10,125.00 10,125.00 0.6K
08:51 10,130.00 10,135.00 10,130.00 10,135.00 0.2K
08:52 10,136.56 10,140.00 10,136.56 10,140.00 0.1K
08:54 10,135.00 10,145.00 10,135.00 10,145.00 0.4K
08:56 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
08:57 10,155.00 10,160.00 10,155.00 10,160.00 0.3K
08:58 10,160.00 10,160.00 10,155.00 10,155.00 0.9K
08:59 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
09:00 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
09:01 10,135.00 10,136.00 10,135.00 10,136.00 0.4K
09:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:04 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
09:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:06 10,120.00 10,120.00 10,110.00 10,110.00 0.1K
09:07 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:08 10,095.00 10,105.00 10,095.00 10,105.00 0.2K
09:09 10,104.11 10,104.11 10,104.11 10,104.11 0.0K
09:10 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:13 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:14 10,125.00 10,130.00 10,125.00 10,130.00 0.3K
09:16 10,125.00 10,130.00 10,125.00 10,130.00 0.3K
09:17 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:18 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:19 10,102.15 10,102.15 10,102.15 10,102.15 0.1K
09:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:23 10,105.00 10,105.00 10,100.00 10,105.00 0.2K
09:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:25 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:27 10,105.00 10,105.00 10,104.12 10,104.12 0.0K
09:28 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:29 10,113.90 10,115.00 10,113.90 10,115.00 0.0K
09:32 10,110.00 10,110.00 10,105.00 10,109.90 0.5K
09:34 10,104.11 10,104.11 10,104.11 10,104.11 0.1K
09:38 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:39 10,103.61 10,106.97 10,103.61 10,103.62 0.2K
09:41 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
09:42 10,115.00 10,116.67 10,115.00 10,116.67 0.2K
09:44 10,100.00 10,105.00 10,100.00 10,105.00 0.6K
09:45 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
09:46 10,097.21 10,097.21 10,097.21 10,097.21 0.0K
09:47 10,105.00 10,105.00 10,103.33 10,103.33 0.2K
09:52 10,109.86 10,109.86 10,109.86 10,109.86 0.1K
09:55 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
09:56 10,091.83 10,091.83 10,091.83 10,091.83 0.1K
09:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:58 10,097.29 10,097.29 10,097.29 10,097.30 0.1K
09:59 10,100.00 10,102.56 10,100.00 10,102.56 0.3K
10:00 10,100.00 10,100.00 10,095.00 10,100.00 0.9K
10:01 10,105.00 10,105.00 10,100.00 10,100.00 0.4K
10:04 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:06 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:07 10,105.00 10,106.10 10,105.00 10,106.10 0.4K
10:08 10,105.00 10,105.00 10,100.00 10,100.00 0.4K
10:09 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:11 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:12 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:13 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
10:14 10,100.00 10,110.00 10,100.00 10,110.00 0.2K
10:15 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
10:16 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:17 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
10:18 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:20 10,105.00 10,105.00 10,105.00 10,105.00 0.6K
10:21 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:23 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:25 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
10:27 10,106.10 10,106.10 10,106.10 10,106.10 0.0K
10:28 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
10:29 10,107.20 10,107.20 10,107.20 10,107.20 0.1K
10:30 10,105.00 10,106.48 10,105.00 10,106.48 0.0K
10:31 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:42 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:46 10,106.11 10,110.00 10,106.11 10,110.00 0.6K
10:49 10,106.10 10,106.10 10,106.10 10,106.10 0.1K
10:53 10,107.50 10,107.50 10,107.50 10,107.50 0.0K
10:54 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:55 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:56 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:59 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:00 10,109.99 10,109.99 10,109.99 10,109.99 0.0K
11:02 10,110.00 10,115.00 10,110.00 10,115.00 0.3K
11:04 10,118.90 10,118.90 10,118.90 10,118.90 0.0K
11:05 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:08 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:09 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:12 10,129.47 10,133.90 10,129.47 10,133.90 0.0K
11:13 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:14 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:17 10,131.10 10,131.10 10,131.10 10,131.10 0.0K
11:18 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:19 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:20 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:21 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:22 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:31 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:38 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
11:39 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:40 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
11:41 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:43 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:44 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:46 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:47 10,153.26 10,153.26 10,153.26 10,153.26 0.0K
11:48 10,155.00 10,155.00 10,150.00 10,150.00 0.7K
11:51 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
11:53 10,154.48 10,154.48 10,154.48 10,154.48 0.0K
11:54 10,150.18 10,150.18 10,150.18 10,150.18 0.1K
11:55 10,150.52 10,155.00 10,150.52 10,155.00 0.2K
11:56 10,153.71 10,153.71 10,150.00 10,150.00 0.2K
12:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:02 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
12:04 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:06 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:08 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
12:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:11 10,180.00 10,185.00 10,180.00 10,185.00 0.4K
12:12 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:13 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:14 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
12:15 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:17 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:18 10,180.46 10,180.46 10,180.46 10,180.46 0.2K
12:20 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:24 10,190.00 10,190.00 10,185.00 10,190.00 0.3K
12:26 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:27 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
12:28 10,175.00 10,185.00 10,175.00 10,185.00 0.3K
12:29 10,189.06 10,189.06 10,185.00 10,185.00 0.1K
12:30 10,190.00 10,192.40 10,190.00 10,192.40 0.0K
12:32 10,180.00 10,180.00 10,175.00 10,180.00 0.1K
12:33 10,170.00 10,170.00 10,155.00 10,155.00 0.2K
12:34 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:37 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
12:39 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:41 10,162.24 10,162.24 10,162.24 10,162.24 0.0K
12:42 10,160.00 10,170.00 10,160.00 10,170.00 0.3K
12:45 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
12:46 10,170.00 10,175.00 10,170.00 10,175.00 0.5K
12:47 10,175.00 10,182.91 10,175.00 10,182.91 1.0K
12:48 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:51 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
12:52 10,192.63 10,192.63 10,192.63 10,192.63 0.1K
12:53 10,185.00 10,185.00 10,175.00 10,175.00 0.5K
12:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:55 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:56 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:57 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:59 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:01 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
13:04 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
13:05 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:06 10,190.00 10,195.00 10,190.00 10,195.00 0.2K
13:08 10,195.00 10,202.24 10,195.00 10,202.24 0.3K
13:09 10,200.00 10,200.00 10,190.00 10,190.00 0.4K
13:10 10,200.00 10,200.00 10,185.00 10,185.00 0.2K
13:12 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:14 10,181.27 10,181.27 10,181.27 10,181.27 0.0K
13:16 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:18 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:19 10,195.00 10,200.00 10,192.54 10,192.54 0.1K
13:20 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:22 10,191.27 10,191.27 10,191.27 10,191.27 0.1K
13:24 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
13:25 10,200.00 10,200.00 10,190.00 10,190.00 0.1K
13:26 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:28 10,190.00 10,190.00 10,185.00 10,185.00 0.4K
13:29 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
13:30 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
13:32 10,194.99 10,194.99 10,194.99 10,194.99 0.1K
13:33 10,192.54 10,195.00 10,192.54 10,195.00 0.0K
13:34 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:35 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:36 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:37 10,190.00 10,190.50 10,190.00 10,190.50 0.2K
13:38 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
13:39 10,186.10 10,186.10 10,185.00 10,185.00 0.1K
13:40 10,188.81 10,188.81 10,188.81 10,188.81 0.2K
13:41 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
13:43 10,190.00 10,195.00 10,190.00 10,195.00 0.1K
13:45 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:46 10,190.00 10,190.50 10,190.00 10,190.50 0.3K
13:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:49 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:51 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:52 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
13:54 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:55 10,190.00 10,190.00 10,185.00 10,185.00 0.5K
13:56 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:57 10,185.00 10,185.00 10,175.00 10,180.00 0.4K
13:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:00 10,180.00 10,180.00 10,175.00 10,175.00 0.2K
14:01 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
14:02 10,172.62 10,172.62 10,165.00 10,165.00 0.3K
14:03 10,155.00 10,155.00 10,155.00 10,155.00 0.8K
14:04 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:05 10,165.00 10,165.00 10,163.50 10,163.50 0.3K
14:06 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
14:08 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:11 10,154.10 10,155.00 10,154.10 10,155.00 0.1K
14:14 10,155.00 10,155.00 10,140.00 10,140.00 0.5K
14:15 10,125.00 10,135.00 10,125.00 10,135.00 0.4K
14:16 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
14:18 10,130.55 10,130.55 10,130.55 10,130.55 0.1K
14:19 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:20 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:22 10,132.24 10,132.24 10,131.23 10,131.23 0.0K
14:23 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:26 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
14:27 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:28 10,135.00 10,135.00 10,130.00 10,130.00 0.3K
14:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:31 10,140.00 10,140.00 10,130.00 10,130.00 1.4K
14:33 10,135.00 10,140.00 10,135.00 10,140.00 0.3K
14:35 10,140.00 10,143.11 10,140.00 10,140.00 0.3K
14:36 10,135.00 10,140.00 10,135.00 10,140.00 0.4K
14:37 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
14:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:39 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
14:40 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
14:41 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
14:42 10,140.00 10,140.00 10,130.00 10,130.00 0.3K
14:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:46 10,120.00 10,125.00 10,120.00 10,125.00 0.1K
14:47 10,125.00 10,130.00 10,125.00 10,125.00 0.3K
14:48 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
14:49 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:50 10,125.00 10,125.00 10,120.00 10,120.00 0.4K
14:52 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:54 10,118.11 10,120.00 10,118.11 10,120.00 0.4K
14:55 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
14:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:57 10,125.00 10,130.00 10,125.00 10,130.00 0.4K
14:58 10,130.00 10,130.00 10,125.00 10,125.00 0.4K
14:59 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:00 10,135.00 10,135.00 10,125.00 10,125.00 0.1K
15:01 10,126.10 10,135.00 10,126.10 10,132.50 0.1K
15:03 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
15:04 10,125.00 10,125.00 10,120.00 10,120.00 0.3K
15:05 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
15:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:08 10,130.00 10,130.00 10,130.00 10,130.00 0.7K
15:09 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
15:10 10,135.00 10,135.00 10,130.00 10,135.00 0.1K
15:11 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:13 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:15 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
15:16 10,131.98 10,131.98 10,131.98 10,131.98 0.1K
15:17 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:18 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
15:19 10,140.00 10,141.10 10,140.00 10,140.00 0.2K
15:20 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:21 10,135.00 10,140.00 10,135.00 10,140.00 0.3K
15:23 10,145.00 10,145.00 10,140.00 10,140.00 0.4K
15:25 10,137.50 10,137.50 10,135.00 10,135.00 0.3K
15:28 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
15:29 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
15:30 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
15:31 10,130.00 10,135.00 10,125.02 10,135.00 0.0K
15:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:33 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
15:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:35 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
15:37 10,130.00 10,135.00 10,130.00 10,135.00 0.2K
15:38 10,130.00 10,130.00 10,130.00 10,130.00 0.8K
15:40 10,130.00 10,130.00 10,125.00 10,125.00 0.8K
15:42 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
15:43 10,132.50 10,135.50 10,132.50 10,135.50 0.2K
15:44 10,135.00 10,136.01 10,135.00 10,136.01 0.3K
15:45 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
15:47 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
15:48 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
15:49 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
15:50 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
15:51 10,160.00 10,160.00 10,155.00 10,155.00 0.8K
15:52 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
15:53 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:54 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
15:56 10,160.00 10,160.00 10,160.00 10,160.00 0.8K
15:58 10,160.00 10,160.00 10,150.00 10,150.00 0.7K
15:59 10,153.90 10,155.00 10,150.00 10,150.00 1.7K
16:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
16:01 10,150.00 10,155.00 10,150.00 10,152.50 6.0K
16:02 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
16:03 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
16:04 10,160.00 10,160.00 10,155.00 10,155.00 0.9K
16:05 10,150.96 10,155.00 10,150.96 10,155.00 0.4K
16:06 10,155.00 10,160.00 10,155.00 10,160.00 0.3K
16:07 10,160.00 10,160.00 10,160.00 10,160.00 0.7K
16:08 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
16:09 10,166.01 10,166.01 10,166.01 10,166.01 0.3K
16:10 10,168.88 10,170.00 10,168.88 10,170.00 0.1K
16:11 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
16:12 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
16:13 10,175.00 10,175.00 10,175.00 10,175.00 0.9K
16:14 10,180.00 10,190.00 10,180.00 10,190.00 0.4K
16:15 10,180.00 10,190.00 10,180.00 10,190.00 0.7K
16:17 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
16:19 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
16:20 10,185.00 10,190.00 10,185.00 10,190.00 0.4K
16:21 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
16:22 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
16:23 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
16:24 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
16:25 10,185.00 10,186.10 10,180.00 10,186.10 1.3K
16:26 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
16:27 10,180.00 10,180.00 10,175.00 10,175.00 0.4K
16:28 10,170.00 10,175.00 10,170.00 10,175.00 0.3K
16:29 10,170.97 10,170.97 10,170.97 10,170.97 0.1K
16:35 10,210.00 10,210.00 10,210.00 10,210.00 112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据