Grafton Group PLC

GFTU_u
🏛️ 英国 →
906.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 896.20 896.20 896.20 896.20 0.2K
08:03 889.20 889.20 889.20 889.20 0.1K
08:04 889.20 889.20 889.20 889.20 0.0K
08:10 905.10 905.10 905.10 905.10 0.0K
08:30 897.20 897.20 896.90 896.90 2.8K
08:31 897.70 897.70 897.70 897.70 0.2K
08:44 903.40 903.40 903.40 903.40 1.6K
08:45 903.40 903.40 903.40 903.40 0.2K
08:46 901.10 901.10 900.40 900.40 3.7K
08:47 901.40 902.00 901.40 901.50 0.4K
08:52 901.00 901.00 901.00 901.00 0.1K
08:55 901.00 901.00 901.00 901.00 0.7K
08:59 901.00 902.40 901.00 902.40 0.7K
09:01 901.00 901.00 901.00 901.00 0.2K
09:03 901.20 901.80 901.20 901.20 0.3K
09:04 902.40 902.40 902.40 902.40 0.2K
09:05 902.40 902.40 902.40 902.40 0.1K
09:06 902.40 902.40 901.20 901.20 1.6K
09:07 903.00 903.00 903.00 903.00 0.3K
09:11 903.00 903.00 903.00 903.00 0.3K
09:15 903.00 903.30 903.00 903.30 0.9K
09:16 903.30 903.30 903.30 903.30 0.3K
09:17 904.20 904.20 904.00 904.00 13.4K
09:18 904.00 904.00 902.80 902.80 1.1K
09:21 902.80 902.80 902.80 902.80 0.4K
09:24 900.90 900.90 900.90 900.90 0.0K
09:25 900.90 900.90 900.90 900.90 0.0K
09:28 900.90 900.90 900.90 900.90 1.3K
09:32 901.60 901.60 901.60 901.60 0.3K
09:33 901.60 901.60 901.60 901.60 0.3K
09:34 900.90 901.30 900.90 901.30 0.3K
09:35 901.30 901.30 901.30 901.30 0.3K
09:37 901.30 901.30 901.30 901.30 0.4K
09:39 901.30 901.30 901.30 901.30 0.0K
09:40 901.30 902.30 901.30 902.30 1.0K
09:42 901.10 901.10 901.10 901.10 0.7K
09:45 901.60 901.60 901.60 901.60 0.1K
09:46 899.90 900.80 899.90 900.80 0.6K
09:47 901.00 901.00 901.00 901.00 0.1K
09:50 899.90 899.90 899.90 899.90 0.7K
09:51 899.88 899.88 899.88 899.88 2.5K
09:54 899.90 899.90 899.90 899.90 0.2K
10:00 900.00 900.00 900.00 900.00 0.9K
10:02 899.40 900.10 899.40 900.10 0.5K
10:05 900.10 900.10 898.70 898.70 2.0K
10:06 899.10 899.10 899.10 899.10 0.1K
10:10 899.10 899.80 899.10 899.80 8.2K
10:11 899.80 899.80 899.80 899.80 3.5K
10:15 900.40 900.40 900.40 900.40 1.4K
10:17 900.70 900.70 900.50 900.50 0.7K
10:21 900.50 900.50 900.50 900.50 0.6K
10:23 900.50 900.50 900.00 900.00 0.8K
10:24 899.80 900.20 899.80 900.20 3.2K
10:25 899.80 900.50 899.80 900.50 1.8K
10:26 900.50 900.50 900.50 900.50 0.2K
10:27 900.50 900.50 900.50 900.50 3.7K
10:28 899.80 900.00 899.80 900.00 4.0K
10:29 899.80 899.80 899.80 899.80 3.4K
10:33 900.80 900.80 900.80 900.80 0.0K
10:34 900.80 900.80 900.80 900.80 0.5K
10:36 900.80 900.80 900.80 900.80 0.2K
10:38 900.50 900.50 900.30 900.30 0.4K
10:41 900.30 900.30 900.30 900.30 0.5K
10:42 900.80 900.80 900.80 900.80 0.1K
10:44 900.30 900.30 900.30 900.30 0.3K
10:45 899.80 899.80 899.80 899.80 0.7K
10:47 900.80 900.80 900.80 900.80 0.2K
10:49 900.10 900.10 900.10 900.10 2.7K
10:50 900.70 900.70 900.70 900.70 0.3K
10:51 900.70 900.70 899.90 899.90 0.4K
10:58 900.90 901.30 900.90 901.30 0.7K
11:00 901.30 901.90 901.30 901.90 0.6K
11:01 902.00 902.00 901.60 901.60 1.3K
11:04 901.10 901.10 901.10 901.10 1.6K
11:13 901.60 901.60 901.60 901.60 0.2K
11:15 901.60 901.60 900.50 900.50 0.3K
11:16 900.10 900.10 900.10 900.10 0.2K
11:19 899.80 899.80 899.80 899.80 5.9K
11:21 900.00 900.00 899.80 899.80 17.9K
11:23 899.80 899.80 899.80 899.80 1.6K
11:24 899.80 899.80 899.80 899.80 0.0K
11:25 899.80 899.80 899.80 899.80 0.1K
11:26 899.80 899.90 898.50 899.90 43.6K
11:31 898.58 898.58 898.58 898.58 0.2K
11:33 898.20 898.20 898.20 898.20 0.3K
11:35 896.90 896.90 896.90 896.90 1.3K
11:47 896.90 896.90 896.90 896.90 0.3K
11:48 896.40 896.40 896.40 896.40 0.7K
11:49 895.90 895.90 895.90 895.90 0.2K
11:50 895.90 895.90 895.90 895.90 0.0K
11:51 895.90 895.90 895.90 895.90 0.2K
11:55 896.10 896.10 896.10 896.10 1.3K
11:56 895.20 895.20 895.20 895.20 0.6K
11:59 893.80 893.80 893.80 893.80 0.6K
12:01 895.20 895.20 895.20 895.20 0.1K
12:02 896.20 896.50 896.20 896.50 0.5K
12:03 896.50 896.50 896.50 896.50 0.3K
12:04 896.80 896.80 896.80 896.80 0.2K
12:05 896.60 896.60 896.60 896.60 0.2K
12:08 896.60 896.60 896.60 896.60 0.3K
12:10 897.00 897.00 897.00 897.00 0.7K
12:13 897.00 897.00 897.00 897.00 0.3K
12:16 897.00 897.36 897.00 897.36 0.3K
12:17 896.30 896.30 896.30 896.30 0.0K
12:20 897.40 897.40 897.30 897.30 0.8K
12:23 897.30 897.30 897.30 897.30 0.3K
12:27 897.40 897.40 897.40 897.40 0.0K
12:29 897.80 898.40 897.80 898.40 0.6K
12:30 897.50 897.50 897.50 897.50 1.6K
12:42 897.50 897.50 897.50 897.50 1.8K
12:49 898.00 898.00 898.00 898.00 0.0K
12:51 898.10 898.10 898.10 898.10 0.5K
12:52 898.30 898.30 898.30 898.30 0.0K
12:56 898.30 898.30 898.30 898.30 0.1K
12:59 898.30 898.30 898.30 898.30 1.9K
13:07 898.30 898.30 898.30 898.30 0.3K
13:10 898.50 898.50 898.50 898.50 0.0K
13:13 898.10 898.10 898.10 898.10 1.8K
13:16 898.50 898.80 898.50 898.80 0.3K
13:17 898.30 898.30 898.30 898.30 0.0K
13:22 900.00 900.00 900.00 900.00 0.9K
13:30 900.10 900.10 899.50 899.50 2.9K
13:32 899.40 899.40 899.40 899.40 0.9K
13:37 899.40 899.40 899.40 899.40 0.0K
13:38 901.30 901.30 901.30 901.30 0.2K
13:40 902.10 902.10 902.10 902.10 0.0K
13:41 902.10 902.10 902.10 902.10 0.5K
13:42 902.10 902.10 902.10 902.10 1.1K
13:44 902.70 902.70 902.70 902.70 0.0K
13:45 904.20 904.20 904.20 904.20 0.2K
13:46 902.10 902.10 902.10 902.10 0.5K
13:52 902.10 902.10 901.40 901.40 2.1K
13:58 900.70 900.70 900.70 900.70 0.4K
14:10 901.10 901.10 901.10 901.10 0.0K
14:11 900.70 900.70 900.30 900.30 2.6K
14:15 900.00 900.00 900.00 900.00 1.0K
14:17 899.10 899.10 899.10 899.10 0.0K
14:19 900.70 901.90 900.70 900.80 0.5K
14:21 901.50 901.50 901.50 901.50 0.0K
14:23 900.90 900.90 900.00 900.00 2.8K
14:27 900.50 900.50 900.00 900.00 0.0K
14:29 900.90 900.90 900.90 900.90 0.3K
14:30 900.90 900.90 900.90 900.90 0.1K
14:31 901.50 901.50 901.50 901.50 0.0K
14:32 900.90 900.90 900.90 900.90 0.0K
14:34 901.50 902.00 901.50 902.00 0.6K
14:37 902.00 902.00 902.00 902.00 3.0K
14:38 901.60 901.60 901.40 901.40 0.4K
14:39 901.00 901.00 901.00 901.00 0.0K
14:43 901.40 901.40 901.40 901.40 0.0K
14:45 901.40 901.40 901.40 901.40 0.3K
14:46 901.00 901.00 901.00 901.00 0.3K
14:47 901.80 901.80 901.80 901.80 0.2K
14:52 902.60 902.80 902.60 902.80 0.3K
14:53 903.20 903.20 903.20 903.20 1.6K
14:57 903.00 903.00 903.00 903.00 3.5K
14:58 903.20 903.20 903.20 903.20 0.1K
14:59 903.80 904.00 903.80 904.00 0.3K
15:00 903.70 903.70 903.70 903.70 0.6K
15:01 903.60 903.60 903.50 903.50 1.1K
15:02 903.50 903.50 902.90 902.90 1.5K
15:04 903.30 903.30 903.30 903.30 0.1K
15:13 904.30 904.30 903.40 903.40 6.6K
15:15 903.74 903.74 903.74 903.74 0.0K
15:20 903.40 903.40 903.40 903.40 0.2K
15:21 904.00 904.00 904.00 904.00 0.2K
15:22 904.00 904.00 904.00 904.00 0.5K
15:23 904.00 904.00 904.00 904.00 0.2K
15:24 904.00 904.00 904.00 904.00 0.3K
15:25 903.10 903.10 903.10 903.10 1.0K
15:33 903.10 903.60 903.10 903.10 3.7K
15:37 903.10 903.10 903.10 903.10 1.2K
15:43 903.00 903.00 903.00 903.00 0.5K
15:44 902.90 902.90 902.90 902.90 0.0K
15:45 902.90 902.90 901.90 901.90 1.6K
15:50 901.90 901.90 901.90 901.90 0.3K
15:51 901.80 902.40 901.80 902.40 1.0K
15:55 901.80 901.80 901.80 901.80 4.2K
16:04 901.80 901.80 901.80 901.80 1.9K
16:10 903.10 903.10 902.60 902.90 3.8K
16:17 903.60 903.60 903.60 903.60 0.9K
16:18 903.80 903.80 902.90 902.90 2.8K
16:21 902.40 902.40 902.40 902.40 1.3K
16:22 902.20 902.20 902.20 902.20 0.3K
16:23 902.70 902.70 902.30 902.60 2.5K
16:26 902.70 903.20 902.70 903.20 0.8K
16:27 902.90 902.90 902.90 902.90 1.2K
16:28 901.70 902.40 901.70 902.40 0.5K
16:35 906.90 906.90 906.90 906.90 121.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 896.20 906.90 895.20 906.90 0.4M
2025-09-25 891.70 895.10 888.90 890.30 1.6M
2025-09-24 900.00 908.00 894.10 896.80 0.4M
2025-09-23 895.00 910.60 894.50 902.00 0.2M
2025-09-22 900.00 900.00 880.00 888.40 0.3M
2025-09-19 900.00 900.00 873.70 882.90 0.5M
2025-09-18 874.90 886.70 871.40 886.70 1.7M
2025-09-17 857.00 883.20 857.00 878.20 0.3M
2025-09-16 886.00 891.90 871.50 875.00 0.3M
2025-09-15 896.10 900.50 876.50 880.00 0.5M
2025-09-12 905.00 905.00 886.00 890.30 1.0M
2025-09-11 867.90 900.00 867.90 900.00 0.5M
2025-09-10 895.70 901.20 886.40 888.20 0.5M
2025-09-09 880.00 902.60 880.00 891.80 0.6M
2025-09-08 889.00 899.90 881.00 895.70 0.3M
2025-09-05 867.30 888.40 864.30 885.20 0.3M
2025-09-04 889.00 912.20 862.00 865.00 0.5M
2025-09-03 854.60 863.50 844.20 862.20 0.6M
2025-09-02 875.00 878.00 850.10 853.20 1.7M
2025-09-01 870.00 881.60 870.00 875.00 0.4M
2025-08-29 885.80 888.40 874.10 874.10 0.4M
2025-08-28 872.00 880.80 872.00 873.90 0.1M
2025-08-27 863.50 888.10 863.50 876.60 0.5M
2025-08-26 892.60 905.00 884.80 884.80 0.7M
2025-08-22 890.00 904.30 890.00 902.20 0.3M
2025-08-21 880.50 897.10 880.50 890.70 0.1M
2025-08-20 880.50 896.70 880.50 896.70 0.2M
2025-08-19 890.00 897.10 885.60 891.10 0.2M
2025-08-18 878.00 887.40 878.00 884.80 0.2M
2025-08-15 865.00 885.90 865.00 878.00 0.4M
2025-08-14 875.00 890.10 875.00 876.90 0.4M
2025-08-13 872.00 879.20 868.60 878.50 0.2M
2025-08-12 875.00 880.00 866.90 877.20 0.2M
2025-08-11 876.80 882.90 872.10 872.10 0.1M
2025-08-08 875.00 883.90 875.00 880.70 0.2M
2025-08-07 880.60 892.30 876.50 881.50 0.2M
2025-08-06 880.30 891.40 875.50 885.00 0.4M
2025-08-05 892.00 905.00 882.70 882.70 0.4M
2025-08-04 880.10 892.70 880.10 892.00 0.3M
2025-08-01 883.80 886.00 877.50 884.90 0.3M
2025-07-31 885.00 904.00 884.80 890.00 0.3M
2025-07-30 884.00 893.00 882.40 884.40 0.2M
2025-07-29 905.00 909.90 889.50 890.90 0.2M
2025-07-28 924.00 924.00 895.60 901.00 0.1M
2025-07-25 898.30 920.30 898.30 910.80 0.2M
2025-07-24 910.00 943.10 909.50 920.30 0.6M
2025-07-23 915.00 917.00 899.10 906.00 0.8M
2025-07-22 910.00 915.10 901.00 909.30 0.2M
2025-07-21 925.00 925.00 909.80 914.20 0.1M
2025-07-18 915.30 922.90 914.20 918.40 0.1M
2025-07-17 905.10 916.40 902.80 916.40 0.3M
2025-07-16 903.00 908.90 896.60 896.60 0.2M
2025-07-15 915.00 927.90 903.70 906.90 0.3M
2025-07-14 916.50 931.80 909.90 925.00 0.4M
2025-07-11 962.90 962.90 909.10 909.10 0.4M
2025-07-10 950.50 951.00 902.90 934.80 1.1M
2025-07-09 997.90 1,008.60 994.10 995.00 0.2M
2025-07-08 985.00 1,003.60 981.20 1,000.00 0.6M
2025-07-07 968.40 998.80 968.40 982.50 0.3M
2025-07-04 990.00 995.90 986.60 994.50 0.2M
2025-07-03 999.80 1,002.60 984.40 999.50 0.3M
2025-07-02 1,025.20 1,025.20 975.60 977.90 0.4M
2025-07-01 1,005.00 1,025.80 1,005.00 1,019.20 0.5M
2025-06-30 1,030.00 1,031.40 1,022.00 1,022.00 0.4M
2025-06-27 1,020.00 1,033.00 1,006.80 1,025.40 0.3M
2025-06-26 1,005.80 1,016.80 1,001.40 1,015.60 0.3M
2025-06-25 996.20 1,005.20 996.20 1,002.20 0.2M
2025-06-24 983.60 1,004.80 977.90 994.70 0.4M
2025-06-23 981.90 988.30 976.20 983.60 0.1M
2025-06-20 973.10 999.30 973.10 987.60 0.4M
2025-06-19 973.20 1,001.00 973.20 979.50 0.3M
2025-06-18 1,004.80 1,004.80 991.00 994.10 0.4M
2025-06-17 994.80 1,011.80 994.80 1,003.60 0.2M
2025-06-16 1,010.00 1,018.80 1,002.40 1,009.20 0.1M
2025-06-13 998.60 1,020.00 998.60 1,009.20 0.2M
2025-06-12 1,020.00 1,024.40 1,001.00 1,021.00 0.2M
2025-06-11 1,011.60 1,032.40 1,002.60 1,017.00 0.3M
2025-06-10 996.10 1,026.20 996.10 1,020.00 0.2M
2025-06-09 1,007.80 1,017.40 1,007.80 1,012.20 0.1M
2025-06-06 1,003.20 1,015.80 1,000.60 1,011.20 0.1M
2025-06-05 1,001.20 1,007.20 999.00 1,004.40 0.1M
2025-06-04 1,009.80 1,012.20 1,001.40 1,009.40 0.3M
2025-06-03 1,010.00 1,010.00 992.20 1,005.80 0.2M
2025-06-02 993.50 1,015.80 993.50 1,002.60 0.2M
2025-05-30 989.80 1,023.40 989.80 1,010.60 0.4M
2025-05-29 993.30 1,022.00 993.30 1,008.40 0.1M
2025-05-28 1,020.00 1,023.80 1,005.00 1,012.00 0.2M
2025-05-27 1,017.60 1,023.20 1,004.60 1,013.80 0.1M
2025-05-23 1,018.00 1,018.00 982.00 997.80 0.3M
2025-05-22 1,032.60 1,032.60 986.80 1,002.00 0.4M
2025-05-21 1,009.80 1,030.60 1,009.80 1,013.60 0.5M
2025-05-20 1,021.20 1,035.60 1,021.00 1,034.20 0.2M
2025-05-19 1,017.20 1,025.60 1,000.80 1,021.20 0.4M
2025-05-16 1,010.00 1,020.00 1,005.00 1,009.40 0.3M
2025-05-15 990.00 1,011.00 990.00 1,005.60 0.2M
2025-05-14 1,000.00 1,001.20 984.80 995.00 0.3M
2025-05-13 961.00 994.00 961.00 993.20 0.3M
2025-05-12 1,000.00 1,008.60 966.80 966.80 0.4M
2025-05-09 987.50 991.90 974.00 987.20 0.3M
2025-05-08 949.60 1,000.00 949.40 986.40 0.4M
2025-05-07 908.10 933.20 908.10 933.20 0.3M
2025-05-06 938.40 938.40 913.80 937.40 0.3M
2025-05-02 922.50 938.40 911.80 919.70 0.1M
2025-05-01 900.00 933.50 900.00 929.80 0.2M
2025-04-30 875.00 907.70 875.00 907.70 0.2M
2025-04-29 884.30 911.10 880.60 899.60 0.9M
2025-04-28 887.50 899.40 886.50 887.30 0.5M
2025-04-25 872.40 890.10 869.80 888.90 0.3M
2025-04-24 885.10 888.50 869.50 869.50 0.3M
2025-04-23 901.00 901.00 881.20 891.80 0.3M
2025-04-22 865.60 891.70 856.80 880.30 0.2M
2025-04-17 883.90 895.20 871.60 884.10 0.8M
2025-04-16 916.10 916.10 894.10 907.60 0.2M
2025-04-15 884.70 911.60 884.70 911.60 0.2M
2025-04-14 862.60 884.70 825.10 884.70 0.2M
2025-04-11 842.50 862.60 833.90 849.80 0.3M
2025-04-10 854.20 887.50 849.50 849.50 0.5M
2025-04-09 831.30 849.80 816.90 825.00 0.3M
2025-04-08 831.40 861.50 823.40 854.80 0.4M
2025-04-07 817.80 853.50 790.90 813.70 0.4M
2025-04-04 862.00 873.20 823.60 838.60 0.6M
2025-04-03 852.10 875.10 852.10 866.60 1.9M
2025-04-02 869.90 875.10 852.10 868.90 0.2M
2025-04-01 868.70 875.80 859.10 863.00 0.2M
2025-03-31 859.10 868.30 850.20 859.10 0.3M
2025-03-28 860.00 883.60 850.10 877.20 0.3M
2025-03-27 852.40 875.10 852.40 869.60 0.5M
2025-03-26 887.00 890.30 868.30 875.00 0.3M
2025-03-25 869.00 889.50 869.00 878.30 0.3M
2025-03-24 869.00 885.50 869.00 885.50 0.3M
2025-03-21 885.00 885.00 859.70 868.50 0.8M
2025-03-20 870.80 896.20 870.80 876.20 0.3M
2025-03-19 895.90 895.90 868.90 882.70 0.3M
2025-03-18 856.10 887.20 856.10 876.20 0.2M
2025-03-17 877.00 887.70 859.40 873.70 0.2M
2025-03-14 863.90 872.90 848.70 866.00 0.2M
2025-03-13 862.00 868.20 840.20 844.80 0.4M
2025-03-12 860.00 871.00 854.00 865.60 0.2M
2025-03-11 866.00 891.70 860.30 860.30 0.4M
2025-03-10 852.40 885.90 852.40 869.40 0.2M
2025-03-07 840.10 877.70 840.10 877.70 0.6M
2025-03-06 826.00 883.80 825.00 862.40 1.2M
2025-03-05 812.10 830.00 798.80 822.30 0.8M
2025-03-04 840.00 840.00 795.50 795.50 0.6M
2025-03-03 850.30 850.30 832.60 838.70 0.4M
2025-02-28 812.00 839.00 812.00 833.60 0.8M
2025-02-27 855.00 855.00 826.00 826.20 0.2M
2025-02-26 850.00 869.90 848.00 855.40 0.1M
2025-02-25 845.00 850.70 838.40 842.70 0.5M
2025-02-24 859.90 865.00 838.60 845.00 0.7M
2025-02-21 865.00 877.10 856.80 857.20 0.3M
2025-02-20 864.50 885.00 864.50 866.00 0.1M
2025-02-19 905.00 908.00 877.40 877.40 0.1M
2025-02-18 915.00 920.00 904.00 904.40 0.2M
2025-02-17 915.00 924.80 904.10 911.30 0.1M
2025-02-14 915.00 929.10 909.40 922.60 0.1M
2025-02-13 893.50 917.00 893.50 913.40 0.2M
2025-02-12 910.00 920.20 897.60 903.90 0.6M
2025-02-11 919.60 922.00 910.90 910.90 0.4M
2025-02-10 907.20 930.00 907.20 925.90 0.1M
2025-02-07 915.00 929.00 900.80 909.30 0.2M
2025-02-06 920.00 929.30 906.60 918.60 0.2M
2025-02-05 905.00 911.60 896.50 911.10 0.3M
2025-02-04 888.90 911.80 888.90 905.40 0.1M
2025-02-03 909.20 916.10 898.30 916.10 0.1M
2025-01-31 925.00 934.40 922.60 929.70 0.1M
2025-01-30 900.00 927.00 900.00 922.80 0.1M
2025-01-29 915.00 924.00 907.00 912.80 0.1M
2025-01-28 905.00 925.00 886.80 914.20 0.2M
2025-01-27 900.00 910.30 894.10 902.80 0.3M
2025-01-24 915.00 922.60 900.00 903.60 0.2M
2025-01-23 902.20 913.60 900.00 906.70 0.1M
2025-01-22 904.90 914.20 896.70 905.40 0.3M
2025-01-21 881.70 912.80 868.70 904.20 0.1M
2025-01-20 884.80 905.00 884.80 900.00 0.6M
2025-01-17 919.50 919.50 894.10 903.70 0.2M
2025-01-16 905.70 909.70 886.00 902.60 0.3M
2025-01-15 864.50 905.70 850.10 905.70 0.3M
2025-01-14 861.70 861.80 839.00 850.80 0.6M
2025-01-13 854.40 871.61 840.00 844.40 0.6M
2025-01-10 912.30 912.30 869.50 875.00 0.6M
2025-01-09 875.10 896.00 864.50 891.10 0.7M
2025-01-08 948.60 948.60 876.10 876.10 0.4M
2025-01-07 931.20 949.50 925.10 927.40 0.2M
2025-01-06 965.00 965.00 925.10 955.70 0.1M
2025-01-03 933.60 962.20 933.60 947.00 0.2M
2025-01-02 946.80 960.20 935.50 954.90 0.3M