906.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 942.50 | 962.80 | 927.64 | 959.70 | 0.0M |
| 2024-12-30 | 965.00 | 965.00 | 940.80 | 947.20 | 0.1M |
| 2024-12-27 | 949.60 | 968.50 | 945.00 | 949.10 | 0.1M |
| 2024-12-24 | 955.00 | 969.70 | 949.60 | 957.00 | 0.0M |
| 2024-12-23 | 937.30 | 959.40 | 937.30 | 952.20 | 0.1M |
| 2024-12-20 | 932.60 | 962.22 | 932.60 | 961.10 | 0.9M |
| 2024-12-19 | 950.00 | 957.20 | 945.20 | 954.70 | 0.6M |
| 2024-12-18 | 928.40 | 962.60 | 928.40 | 962.20 | 0.3M |
| 2024-12-17 | 952.50 | 959.80 | 943.20 | 945.10 | 0.2M |
| 2024-12-16 | 983.40 | 994.10 | 957.40 | 957.50 | 0.1M |
| 2024-12-13 | 935.90 | 971.00 | 935.90 | 961.70 | 0.1M |
| 2024-12-12 | 970.20 | 970.20 | 958.20 | 959.20 | 0.1M |
| 2024-12-11 | 979.60 | 979.60 | 950.00 | 962.90 | 0.1M |
| 2024-12-10 | 960.00 | 971.40 | 953.64 | 957.40 | 0.2M |
| 2024-12-09 | 980.00 | 982.00 | 952.30 | 966.80 | 0.2M |
| 2024-12-06 | 973.00 | 973.00 | 950.20 | 964.30 | 0.2M |
| 2024-12-05 | 950.00 | 952.78 | 922.10 | 952.70 | 0.2M |
| 2024-12-04 | 947.10 | 947.10 | 926.50 | 935.00 | 0.4M |
| 2024-12-03 | 949.90 | 949.90 | 924.30 | 929.10 | 0.3M |
| 2024-12-02 | 915.30 | 945.40 | 893.70 | 930.40 | 0.3M |
| 2024-11-29 | 945.80 | 947.10 | 933.30 | 941.70 | 0.2M |
| 2024-11-28 | 933.60 | 945.00 | 925.10 | 942.80 | 0.4M |
| 2024-11-27 | 940.00 | 944.40 | 926.30 | 931.30 | 0.8M |
| 2024-11-26 | 945.00 | 950.10 | 938.00 | 938.40 | 0.2M |
| 2024-11-25 | 953.00 | 964.90 | 941.90 | 952.70 | 0.5M |
| 2024-11-22 | 965.70 | 965.70 | 942.10 | 961.20 | 0.4M |
| 2024-11-21 | 930.00 | 964.20 | 930.00 | 943.70 | 0.5M |
| 2024-11-20 | 989.40 | 989.40 | 942.40 | 953.70 | 0.2M |
| 2024-11-19 | 970.00 | 997.30 | 964.90 | 969.00 | 0.2M |
| 2024-11-18 | 994.00 | 994.00 | 965.00 | 969.50 | 0.3M |
| 2024-11-15 | 930.80 | 981.80 | 930.80 | 971.60 | 1.9M |
| 2024-11-14 | 956.80 | 967.70 | 950.00 | 955.00 | 0.6M |
| 2024-11-13 | 940.00 | 966.00 | 940.00 | 950.00 | 0.2M |
| 2024-11-12 | 968.30 | 1,007.20 | 960.10 | 960.10 | 0.2M |
| 2024-11-11 | 975.00 | 998.80 | 975.00 | 992.10 | 0.2M |
| 2024-11-08 | 1,011.00 | 1,011.00 | 969.60 | 972.60 | 0.3M |
| 2024-11-07 | 990.00 | 994.00 | 983.50 | 986.40 | 0.9M |
| 2024-11-06 | 1,014.40 | 1,020.60 | 990.00 | 992.00 | 0.3M |
| 2024-11-05 | 1,003.80 | 1,012.20 | 993.10 | 993.10 | 0.6M |
| 2024-11-04 | 987.50 | 1,030.65 | 987.50 | 1,009.60 | 1.2M |
| 2024-11-01 | 1,025.60 | 1,025.60 | 1,003.20 | 1,015.00 | 0.2M |
| 2024-10-31 | 1,040.00 | 1,044.53 | 992.60 | 1,001.60 | 0.3M |
| 2024-10-30 | 979.00 | 1,060.00 | 979.00 | 1,043.20 | 0.3M |
| 2024-10-29 | 1,018.00 | 1,018.00 | 992.90 | 999.50 | 0.1M |
| 2024-10-28 | 1,008.40 | 1,024.20 | 983.30 | 1,018.20 | 0.1M |
| 2024-10-25 | 994.30 | 1,022.80 | 994.30 | 1,008.40 | 0.3M |
| 2024-10-24 | 1,012.00 | 1,025.60 | 1,010.40 | 1,010.40 | 0.3M |
| 2024-10-23 | 1,049.80 | 1,049.80 | 1,025.80 | 1,028.00 | 0.1M |
| 2024-10-22 | 1,073.40 | 1,080.58 | 1,039.60 | 1,047.80 | 0.2M |
| 2024-10-21 | 1,036.20 | 1,072.80 | 1,036.20 | 1,058.00 | 0.3M |
| 2024-10-18 | 1,037.40 | 1,066.80 | 1,037.40 | 1,064.60 | 0.2M |
| 2024-10-17 | 1,078.00 | 1,080.20 | 1,050.40 | 1,059.20 | 0.2M |
| 2024-10-16 | 1,040.00 | 1,061.00 | 1,040.00 | 1,052.80 | 0.3M |
| 2024-10-15 | 1,044.40 | 1,053.00 | 1,035.40 | 1,035.40 | 0.4M |
| 2024-10-14 | 1,011.40 | 1,055.00 | 1,011.40 | 1,037.60 | 0.8M |
| 2024-10-11 | 1,035.00 | 1,039.60 | 1,029.00 | 1,039.40 | 0.2M |
| 2024-10-10 | 1,035.60 | 1,036.60 | 1,028.40 | 1,032.60 | 0.2M |
| 2024-10-09 | 1,020.00 | 1,041.80 | 1,010.40 | 1,037.20 | 0.2M |
| 2024-10-08 | 1,017.80 | 1,032.60 | 1,010.00 | 1,024.00 | 0.2M |
| 2024-10-07 | 1,040.00 | 1,081.80 | 1,024.60 | 1,030.00 | 0.3M |
| 2024-10-04 | 1,043.40 | 1,046.20 | 1,027.00 | 1,038.40 | 0.5M |
| 2024-10-03 | 1,032.40 | 1,034.60 | 1,010.00 | 1,023.00 | 1.3M |
| 2024-10-02 | 1,055.40 | 1,055.40 | 1,012.20 | 1,012.20 | 0.4M |
| 2024-10-01 | 1,065.00 | 1,065.00 | 1,022.40 | 1,036.40 | 0.2M |
| 2024-09-30 | 1,050.80 | 1,071.20 | 1,037.00 | 1,040.80 | 0.4M |
| 2024-09-27 | 1,040.40 | 1,062.40 | 1,040.40 | 1,060.40 | 0.5M |
| 2024-09-26 | 1,058.00 | 1,058.40 | 1,046.20 | 1,052.20 | 0.5M |
| 2024-09-25 | 1,066.80 | 1,066.80 | 1,033.80 | 1,046.40 | 0.3M |
| 2024-09-24 | 1,073.40 | 1,078.80 | 1,040.00 | 1,040.00 | 0.4M |
| 2024-09-23 | 1,092.00 | 1,092.00 | 1,056.80 | 1,060.60 | 0.8M |
| 2024-09-20 | 1,080.00 | 1,089.80 | 1,068.00 | 1,068.00 | 1.1M |
| 2024-09-19 | 1,094.00 | 1,094.00 | 1,072.00 | 1,087.00 | 0.7M |
| 2024-09-18 | 1,078.00 | 1,086.80 | 1,066.00 | 1,071.80 | 0.5M |
| 2024-09-17 | 1,055.20 | 1,083.60 | 1,055.20 | 1,080.00 | 0.3M |
| 2024-09-16 | 1,047.00 | 1,062.20 | 1,039.31 | 1,057.80 | 0.2M |
| 2024-09-13 | 1,038.80 | 1,059.60 | 1,038.80 | 1,049.60 | 0.3M |
| 2024-09-12 | 1,010.60 | 1,047.60 | 1,010.60 | 1,035.80 | 0.2M |
| 2024-09-11 | 1,023.60 | 1,044.00 | 1,023.60 | 1,037.60 | 0.1M |
| 2024-09-10 | 1,009.20 | 1,050.99 | 1,009.20 | 1,041.20 | 0.2M |
| 2024-09-09 | 1,000.68 | 1,043.60 | 1,000.68 | 1,037.60 | 0.2M |
| 2024-09-06 | 1,031.60 | 1,057.20 | 1,017.20 | 1,018.80 | 0.2M |
| 2024-09-05 | 1,050.00 | 1,079.80 | 1,035.80 | 1,045.20 | 0.3M |
| 2024-09-04 | 1,060.00 | 1,075.00 | 1,054.00 | 1,054.00 | 0.3M |
| 2024-09-03 | 1,080.00 | 1,097.00 | 1,069.20 | 1,078.80 | 0.6M |
| 2024-09-02 | 1,080.00 | 1,090.80 | 1,060.20 | 1,086.20 | 0.3M |
| 2024-08-30 | 1,080.00 | 1,093.80 | 1,060.20 | 1,079.40 | 0.5M |
| 2024-08-29 | 1,045.00 | 1,072.60 | 1,029.60 | 1,059.00 | 0.5M |
| 2024-08-28 | 1,068.60 | 1,074.80 | 1,032.00 | 1,051.00 | 0.3M |
| 2024-08-27 | 1,050.40 | 1,061.40 | 1,038.80 | 1,060.00 | 0.4M |
| 2024-08-23 | 1,069.80 | 1,069.80 | 1,034.60 | 1,054.40 | 0.3M |
| 2024-08-22 | 1,011.80 | 1,059.00 | 1,011.80 | 1,051.80 | 0.3M |
| 2024-08-21 | 1,010.00 | 1,039.00 | 1,010.00 | 1,036.20 | 0.2M |
| 2024-08-20 | 1,056.00 | 1,056.00 | 1,020.00 | 1,022.60 | 0.1M |
| 2024-08-19 | 1,022.00 | 1,034.40 | 1,022.00 | 1,031.40 | 0.1M |
| 2024-08-16 | 1,029.40 | 1,067.80 | 1,021.40 | 1,027.00 | 0.2M |
| 2024-08-15 | 1,035.00 | 1,050.40 | 1,023.14 | 1,041.80 | 0.2M |
| 2024-08-14 | 981.90 | 1,035.00 | 981.90 | 1,035.00 | 0.2M |
| 2024-08-13 | 988.50 | 1,019.80 | 988.50 | 1,008.20 | 0.2M |
| 2024-08-12 | 1,039.00 | 1,039.00 | 1,004.80 | 1,006.00 | 0.2M |
| 2024-08-09 | 1,002.00 | 1,018.00 | 998.10 | 1,006.80 | 0.1M |
| 2024-08-08 | 1,023.40 | 1,023.40 | 993.40 | 1,005.80 | 0.4M |
| 2024-08-07 | 990.20 | 1,026.60 | 990.20 | 1,024.00 | 0.2M |
| 2024-08-06 | 1,020.60 | 1,020.60 | 985.10 | 1,000.80 | 0.4M |
| 2024-08-05 | 1,000.00 | 1,004.20 | 974.60 | 988.20 | 0.4M |
| 2024-08-02 | 1,055.00 | 1,055.00 | 1,011.20 | 1,017.00 | 0.5M |
| 2024-08-01 | 1,068.20 | 1,089.60 | 1,050.00 | 1,060.40 | 0.3M |
| 2024-07-31 | 1,050.20 | 1,082.80 | 1,050.20 | 1,080.00 | 0.5M |
| 2024-07-30 | 1,030.00 | 1,070.00 | 1,030.00 | 1,065.40 | 0.2M |
| 2024-07-29 | 1,059.80 | 1,062.60 | 1,030.60 | 1,051.80 | 0.2M |
| 2024-07-26 | 990.50 | 1,069.80 | 990.50 | 1,051.60 | 0.3M |
| 2024-07-25 | 1,016.80 | 1,018.00 | 985.20 | 1,014.80 | 0.4M |
| 2024-07-24 | 996.60 | 1,024.80 | 996.60 | 1,015.00 | 0.3M |
| 2024-07-23 | 1,015.40 | 1,024.20 | 1,009.80 | 1,018.40 | 0.1M |
| 2024-07-22 | 1,030.00 | 1,036.20 | 1,022.20 | 1,022.20 | 0.3M |
| 2024-07-19 | 1,021.80 | 1,026.60 | 1,009.60 | 1,020.00 | 0.2M |
| 2024-07-18 | 995.40 | 1,034.40 | 995.40 | 1,029.40 | 0.5M |
| 2024-07-17 | 1,006.60 | 1,040.00 | 1,006.60 | 1,015.00 | 0.2M |
| 2024-07-16 | 1,006.00 | 1,035.00 | 1,000.20 | 1,035.00 | 0.2M |
| 2024-07-15 | 1,030.00 | 1,033.80 | 1,007.20 | 1,024.60 | 0.2M |
| 2024-07-12 | 1,011.20 | 1,027.40 | 1,002.00 | 1,023.80 | 0.2M |
| 2024-07-11 | 987.00 | 1,010.40 | 967.00 | 1,010.40 | 0.3M |
| 2024-07-10 | 911.70 | 974.80 | 911.30 | 974.80 | 0.4M |
| 2024-07-09 | 930.20 | 958.90 | 930.20 | 941.50 | 0.4M |
| 2024-07-08 | 941.90 | 972.70 | 941.90 | 954.10 | 0.4M |
| 2024-07-05 | 957.30 | 968.85 | 941.10 | 960.00 | 0.4M |
| 2024-07-04 | 930.00 | 950.20 | 930.00 | 939.00 | 0.4M |
| 2024-07-03 | 930.00 | 941.10 | 927.20 | 937.50 | 0.3M |
| 2024-07-02 | 904.80 | 928.30 | 904.80 | 922.70 | 0.3M |
| 2024-07-01 | 939.10 | 950.80 | 922.80 | 923.90 | 0.3M |
| 2024-06-28 | 940.00 | 962.70 | 928.30 | 928.30 | 0.2M |
| 2024-06-27 | 934.40 | 955.00 | 934.40 | 940.20 | 0.4M |
| 2024-06-26 | 943.00 | 962.40 | 940.70 | 947.20 | 0.3M |
| 2024-06-25 | 954.90 | 959.90 | 942.30 | 947.50 | 0.3M |
| 2024-06-24 | 967.00 | 973.60 | 949.00 | 954.00 | 0.4M |
| 2024-06-21 | 968.80 | 968.80 | 941.60 | 958.20 | 2.5M |
| 2024-06-20 | 955.00 | 961.30 | 920.70 | 956.70 | 0.3M |
| 2024-06-19 | 945.00 | 949.40 | 935.30 | 949.40 | 0.5M |
| 2024-06-18 | 918.70 | 950.10 | 918.70 | 944.00 | 0.7M |
| 2024-06-17 | 942.00 | 950.00 | 932.60 | 937.00 | 0.4M |
| 2024-06-14 | 956.00 | 958.20 | 932.50 | 942.00 | 0.6M |
| 2024-06-13 | 964.30 | 981.00 | 959.10 | 960.60 | 0.3M |
| 2024-06-12 | 975.00 | 991.00 | 956.10 | 982.00 | 0.3M |
| 2024-06-11 | 956.00 | 977.00 | 956.00 | 965.00 | 0.3M |
| 2024-06-10 | 958.20 | 976.60 | 958.20 | 975.50 | 0.2M |
| 2024-06-07 | 1,008.00 | 1,008.00 | 977.70 | 982.70 | 0.9M |
| 2024-06-06 | 1,020.00 | 1,020.00 | 990.00 | 997.60 | 0.3M |
| 2024-06-05 | 1,007.80 | 1,029.80 | 987.70 | 1,011.40 | 0.2M |
| 2024-06-04 | 998.00 | 1,013.80 | 995.50 | 1,013.80 | 0.3M |
| 2024-06-03 | 986.30 | 1,014.60 | 986.30 | 1,014.20 | 1.5M |
| 2024-05-31 | 974.70 | 999.50 | 974.70 | 993.00 | 1.1M |
| 2024-05-30 | 993.00 | 999.50 | 969.10 | 989.40 | 1.1M |
| 2024-05-29 | 999.00 | 1,006.00 | 969.00 | 975.60 | 0.6M |
| 2024-05-28 | 1,006.00 | 1,028.84 | 990.00 | 995.00 | 0.7M |
| 2024-05-24 | 990.00 | 1,025.20 | 990.00 | 1,023.00 | 0.3M |
| 2024-05-23 | 993.00 | 1,010.80 | 974.50 | 1,008.60 | 0.4M |
| 2024-05-22 | 980.00 | 1,002.60 | 955.95 | 995.10 | 0.9M |
| 2024-05-21 | 980.00 | 989.90 | 954.84 | 985.00 | 0.2M |
| 2024-05-20 | 962.10 | 992.20 | 962.10 | 982.00 | 0.3M |
| 2024-05-17 | 961.00 | 991.70 | 942.50 | 980.40 | 0.9M |
| 2024-05-16 | 980.00 | 985.60 | 975.20 | 977.50 | 0.5M |
| 2024-05-15 | 964.50 | 977.50 | 964.05 | 976.40 | 0.5M |
| 2024-05-14 | 959.90 | 965.20 | 947.20 | 957.80 | 0.1M |
| 2024-05-13 | 975.00 | 975.59 | 958.70 | 960.40 | 0.6M |
| 2024-05-10 | 961.40 | 973.40 | 944.70 | 973.40 | 0.3M |
| 2024-05-09 | 930.00 | 957.90 | 930.00 | 957.90 | 0.4M |
| 2024-05-08 | 930.00 | 947.50 | 921.50 | 932.70 | 0.3M |
| 2024-05-07 | 920.00 | 932.00 | 916.00 | 930.70 | 0.4M |
| 2024-05-03 | 877.00 | 918.00 | 877.00 | 910.00 | 0.8M |
| 2024-05-02 | 912.00 | 928.00 | 891.30 | 902.40 | 0.8M |
| 2024-05-01 | 924.40 | 955.90 | 924.40 | 938.40 | 0.1M |
| 2024-04-30 | 966.30 | 980.00 | 946.60 | 946.60 | 0.3M |
| 2024-04-29 | 950.00 | 971.05 | 950.00 | 966.70 | 0.4M |
| 2024-04-26 | 942.70 | 954.80 | 938.80 | 952.00 | 0.7M |
| 2024-04-25 | 930.00 | 946.70 | 930.00 | 934.50 | 0.4M |
| 2024-04-24 | 945.00 | 951.40 | 939.40 | 940.00 | 2.7M |
| 2024-04-23 | 945.50 | 949.30 | 928.80 | 944.90 | 0.9M |
| 2024-04-22 | 915.00 | 938.80 | 915.00 | 933.10 | 0.5M |
| 2024-04-19 | 932.50 | 935.00 | 921.30 | 926.30 | 0.8M |
| 2024-04-18 | 930.00 | 951.30 | 930.00 | 940.00 | 0.3M |
| 2024-04-17 | 945.88 | 958.20 | 940.00 | 942.90 | 0.5M |
| 2024-04-16 | 957.70 | 963.55 | 946.37 | 949.40 | 0.5M |
| 2024-04-15 | 973.50 | 997.60 | 970.10 | 975.00 | 0.3M |
| 2024-04-12 | 993.40 | 994.90 | 970.20 | 971.50 | 0.3M |
| 2024-04-11 | 984.90 | 998.80 | 965.93 | 977.20 | 0.3M |
| 2024-04-10 | 986.30 | 1,014.40 | 973.50 | 998.80 | 0.5M |
| 2024-04-09 | 974.00 | 1,009.80 | 974.00 | 995.50 | 0.5M |
| 2024-04-08 | 1,000.00 | 1,000.00 | 984.20 | 999.80 | 0.4M |
| 2024-04-05 | 985.10 | 994.20 | 980.00 | 985.50 | 0.4M |
| 2024-04-04 | 991.00 | 1,001.20 | 986.30 | 995.30 | 0.4M |
| 2024-04-03 | 1,000.00 | 1,000.00 | 974.30 | 988.60 | 0.5M |
| 2024-04-02 | 1,026.60 | 1,032.80 | 975.20 | 986.20 | 0.9M |
| 2024-03-28 | 990.00 | 1,005.20 | 988.80 | 1,002.20 | 0.3M |
| 2024-03-27 | 1,013.40 | 1,014.80 | 988.30 | 988.50 | 0.5M |
| 2024-03-26 | 987.10 | 1,008.00 | 982.80 | 1,008.00 | 0.6M |
| 2024-03-25 | 992.00 | 993.60 | 980.40 | 991.80 | 0.7M |
| 2024-03-22 | 999.90 | 1,002.80 | 987.70 | 993.90 | 0.3M |
| 2024-03-21 | 998.70 | 998.70 | 985.00 | 993.80 | 0.4M |
| 2024-03-20 | 975.00 | 984.10 | 973.30 | 977.00 | 0.3M |
| 2024-03-19 | 982.23 | 988.37 | 974.00 | 975.00 | 0.3M |
| 2024-03-18 | 984.83 | 1,000.00 | 978.46 | 978.50 | 0.5M |
| 2024-03-15 | 997.00 | 997.00 | 975.00 | 987.60 | 1.8M |
| 2024-03-14 | 985.00 | 999.10 | 974.81 | 975.00 | 0.4M |
| 2024-03-13 | 998.00 | 998.00 | 980.00 | 984.50 | 0.3M |
| 2024-03-12 | 995.00 | 995.00 | 975.10 | 985.20 | 0.5M |
| 2024-03-11 | 980.00 | 991.30 | 975.10 | 982.00 | 0.4M |
| 2024-03-08 | 979.70 | 986.40 | 962.40 | 983.40 | 0.7M |
| 2024-03-07 | 963.90 | 992.90 | 920.00 | 968.90 | 1.2M |
| 2024-03-06 | 986.60 | 990.00 | 962.70 | 964.70 | 0.7M |
| 2024-03-05 | 970.00 | 988.60 | 961.50 | 965.00 | 0.4M |
| 2024-03-04 | 990.00 | 990.00 | 970.80 | 976.60 | 0.5M |
| 2024-03-01 | 979.10 | 985.20 | 970.20 | 983.00 | 0.3M |
| 2024-02-29 | 970.00 | 987.60 | 970.00 | 977.30 | 0.8M |
| 2024-02-28 | 950.00 | 968.50 | 950.00 | 963.80 | 0.4M |
| 2024-02-27 | 972.50 | 999.90 | 959.00 | 965.80 | 0.4M |
| 2024-02-26 | 1,000.00 | 1,000.00 | 964.95 | 965.00 | 0.3M |
| 2024-02-23 | 981.88 | 999.40 | 967.30 | 978.80 | 0.5M |
| 2024-02-22 | 985.00 | 985.00 | 963.70 | 977.10 | 0.6M |
| 2024-02-21 | 982.70 | 982.70 | 965.60 | 968.60 | 0.3M |
| 2024-02-20 | 991.38 | 991.38 | 971.00 | 977.00 | 0.3M |
| 2024-02-19 | 990.00 | 999.79 | 986.90 | 989.60 | 0.4M |
| 2024-02-16 | 990.00 | 999.90 | 982.50 | 989.90 | 0.3M |
| 2024-02-15 | 975.40 | 985.00 | 969.50 | 982.50 | 0.3M |
| 2024-02-14 | 965.90 | 984.20 | 951.70 | 969.50 | 0.3M |
| 2024-02-13 | 965.10 | 972.30 | 948.70 | 951.70 | 0.5M |
| 2024-02-12 | 965.00 | 986.30 | 963.40 | 968.90 | 0.3M |
| 2024-02-09 | 955.10 | 966.50 | 951.60 | 962.40 | 0.3M |
| 2024-02-08 | 955.00 | 988.90 | 955.00 | 955.90 | 0.4M |
| 2024-02-07 | 934.40 | 967.90 | 933.20 | 956.20 | 0.4M |
| 2024-02-06 | 964.60 | 964.60 | 940.90 | 953.70 | 0.5M |
| 2024-02-05 | 953.00 | 990.10 | 940.10 | 946.50 | 0.5M |
| 2024-02-02 | 977.00 | 983.60 | 957.00 | 969.50 | 0.7M |
| 2024-02-01 | 958.20 | 983.10 | 958.20 | 972.00 | 0.7M |
| 2024-01-31 | 985.00 | 988.30 | 971.75 | 971.90 | 1.0M |
| 2024-01-30 | 970.70 | 990.80 | 970.70 | 980.30 | 0.8M |
| 2024-01-29 | 968.29 | 987.30 | 951.80 | 976.50 | 0.6M |
| 2024-01-26 | 954.50 | 968.30 | 935.00 | 968.30 | 0.6M |
| 2024-01-25 | 951.20 | 953.80 | 941.40 | 952.50 | 0.9M |
| 2024-01-24 | 924.30 | 959.90 | 924.30 | 945.60 | 0.5M |
| 2024-01-23 | 950.00 | 957.00 | 939.94 | 940.60 | 0.4M |
| 2024-01-22 | 910.00 | 956.30 | 893.00 | 945.00 | 1.8M |
| 2024-01-19 | 911.60 | 943.74 | 911.40 | 916.40 | 0.3M |
| 2024-01-18 | 925.90 | 936.50 | 898.90 | 931.00 | 0.3M |
| 2024-01-17 | 920.00 | 938.90 | 888.60 | 903.40 | 0.8M |
| 2024-01-16 | 920.80 | 936.40 | 907.60 | 933.10 | 0.6M |
| 2024-01-15 | 928.50 | 928.50 | 905.00 | 916.70 | 0.5M |
| 2024-01-12 | 909.20 | 912.10 | 887.10 | 905.00 | 0.4M |
| 2024-01-11 | 900.00 | 914.00 | 885.70 | 889.10 | 1.5M |
| 2024-01-10 | 867.40 | 897.20 | 867.40 | 896.00 | 0.7M |
| 2024-01-09 | 902.50 | 902.50 | 881.10 | 886.50 | 0.2M |
| 2024-01-08 | 869.40 | 896.70 | 869.40 | 891.90 | 0.4M |
| 2024-01-05 | 926.90 | 926.90 | 873.20 | 886.60 | 0.2M |
| 2024-01-04 | 915.00 | 915.00 | 894.30 | 897.80 | 0.4M |
| 2024-01-03 | 897.10 | 911.60 | 897.10 | 903.50 | 0.5M |
| 2024-01-02 | 892.80 | 917.90 | 892.20 | 903.90 | 0.4M |