Next PLC

NXT
🏛️ 英国 →
12,445.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,804.00 9,808.00 9,804.00 9,808.00 1.3K
08:01 9,797.01 9,797.01 9,797.01 9,797.01 0.0K
08:02 9,796.00 9,796.00 9,780.00 9,780.00 0.3K
08:03 9,772.00 9,782.00 9,772.00 9,782.00 0.2K
08:04 9,786.00 9,798.00 9,786.00 9,798.00 0.1K
08:08 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
08:09 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
08:10 9,826.00 9,826.00 9,822.00 9,824.00 0.7K
08:11 9,818.00 9,826.00 9,818.00 9,820.00 0.2K
08:12 9,822.00 9,824.00 9,822.00 9,822.00 0.2K
08:13 9,822.00 9,832.00 9,822.00 9,832.00 0.3K
08:14 9,834.00 9,834.00 9,832.00 9,832.00 0.2K
08:15 9,832.00 9,834.00 9,830.00 9,834.00 0.2K
08:16 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
08:17 9,842.00 9,842.61 9,842.00 9,842.61 0.1K
08:19 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
08:20 9,836.00 9,842.00 9,824.00 9,824.00 0.3K
08:21 9,820.00 9,824.00 9,820.00 9,820.00 0.3K
08:22 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
08:23 9,816.00 9,820.00 9,808.00 9,808.00 0.0K
08:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
08:26 9,806.00 9,810.00 9,806.00 9,810.00 0.1K
08:29 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
08:30 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
08:32 9,806.00 9,808.00 9,806.00 9,806.00 0.1K
08:33 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
08:34 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
08:35 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
08:36 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
08:39 9,824.00 9,827.32 9,824.00 9,827.32 0.0K
08:42 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
08:44 9,836.00 9,844.00 9,836.00 9,844.00 0.1K
08:45 9,848.00 9,848.00 9,846.00 9,846.00 0.4K
08:46 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
08:49 9,846.00 9,846.00 9,846.00 9,846.00 0.1K
08:52 9,854.00 9,854.00 9,844.00 9,844.00 0.4K
08:53 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
08:55 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
08:57 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:00 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
09:02 9,856.00 9,858.00 9,856.00 9,858.00 0.2K
09:03 9,858.00 9,858.00 9,855.23 9,855.23 0.5K
09:04 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
09:06 9,850.95 9,850.95 9,850.95 9,850.95 0.1K
09:07 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
09:08 9,850.37 9,850.37 9,850.37 9,850.37 0.5K
09:10 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
09:12 9,840.00 9,844.00 9,840.00 9,844.00 0.0K
09:17 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
09:22 9,846.00 9,846.00 9,846.00 9,846.00 0.4K
09:23 9,854.00 9,854.00 9,854.00 9,854.00 0.1K
09:26 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
09:27 9,852.00 9,852.00 9,846.00 9,846.00 0.0K
09:30 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
09:31 9,840.00 9,844.00 9,840.00 9,844.00 0.0K
09:35 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
09:36 9,836.00 9,838.00 9,836.00 9,838.00 0.0K
09:37 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:40 9,848.00 9,852.00 9,848.00 9,852.00 0.2K
09:45 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
09:49 9,864.00 9,864.00 9,862.00 9,862.00 0.1K
09:50 9,864.00 9,866.00 9,864.00 9,866.00 0.1K
09:51 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
09:54 9,870.00 9,872.72 9,868.00 9,868.00 0.2K
09:55 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
09:56 9,876.80 9,876.80 9,876.80 9,876.80 0.0K
09:57 9,876.04 9,876.04 9,876.04 9,876.04 0.1K
09:58 9,876.00 9,878.00 9,876.00 9,878.00 0.1K
10:00 9,877.78 9,877.78 9,877.78 9,877.78 0.1K
10:01 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
10:02 9,872.00 9,872.00 9,866.00 9,866.00 0.2K
10:03 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
10:05 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
10:07 9,882.00 9,882.00 9,880.00 9,880.00 0.1K
10:08 9,876.00 9,878.00 9,870.00 9,878.00 0.1K
10:09 9,878.00 9,878.00 9,872.67 9,872.67 0.1K
10:10 9,870.00 9,870.00 9,858.00 9,858.00 0.5K
10:11 9,862.00 9,862.00 9,862.00 9,862.00 0.0K
10:12 9,866.00 9,866.00 9,866.00 9,866.00 0.1K
10:13 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
10:14 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
10:15 9,860.00 9,862.00 9,860.00 9,862.00 0.2K
10:16 9,856.00 9,856.00 9,854.00 9,854.00 0.2K
10:17 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:19 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
10:21 9,842.00 9,842.00 9,838.00 9,838.00 0.0K
10:22 9,838.00 9,838.00 9,837.39 9,837.39 0.0K
10:23 9,839.42 9,839.42 9,839.42 9,839.42 0.0K
10:24 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:25 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
10:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:29 9,828.00 9,830.67 9,828.00 9,830.67 0.0K
10:30 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
10:31 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
10:32 9,825.39 9,825.39 9,825.39 9,825.39 0.0K
10:33 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
10:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:36 9,822.00 9,826.00 9,822.00 9,826.00 0.1K
10:37 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
10:39 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:41 9,827.39 9,827.39 9,827.39 9,827.39 0.0K
10:42 9,826.00 9,826.00 9,820.67 9,820.67 0.1K
10:43 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
10:45 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
10:46 9,826.66 9,826.66 9,826.66 9,826.66 0.1K
10:47 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
10:48 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
10:51 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
10:52 9,820.00 9,820.00 9,816.00 9,816.00 0.2K
10:54 9,812.00 9,816.00 9,812.00 9,812.66 0.2K
10:55 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
10:57 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:58 9,822.00 9,822.00 9,816.00 9,816.00 0.2K
11:00 9,812.00 9,814.00 9,810.00 9,810.00 0.2K
11:03 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
11:04 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
11:05 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
11:07 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
11:10 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:13 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
11:14 9,800.67 9,800.67 9,800.67 9,800.67 0.0K
11:16 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
11:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:19 9,798.00 9,798.00 9,794.00 9,794.00 0.1K
11:20 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
11:23 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:28 9,786.00 9,786.00 9,784.00 9,786.00 0.1K
11:30 9,786.00 9,786.00 9,783.78 9,783.78 0.1K
11:31 9,782.00 9,784.00 9,782.00 9,784.00 0.1K
11:32 9,783.78 9,783.78 9,783.78 9,783.78 0.0K
11:33 9,786.00 9,792.00 9,786.00 9,792.00 0.1K
11:34 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
11:36 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
11:38 9,788.00 9,790.00 9,782.00 9,790.00 0.2K
11:39 9,788.00 9,788.00 9,788.00 9,788.00 0.2K
11:40 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:41 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
11:42 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
11:46 9,808.00 9,808.00 9,808.00 9,808.00 0.6K
11:47 9,804.00 9,804.00 9,804.00 9,804.00 0.2K
11:48 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
11:49 9,808.00 9,808.00 9,806.00 9,806.00 0.1K
11:50 9,802.00 9,802.00 9,802.00 9,802.00 0.2K
11:54 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
11:55 9,804.67 9,804.67 9,804.67 9,804.70 0.2K
11:56 9,806.00 9,806.00 9,804.00 9,804.00 0.2K
11:59 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
12:02 9,808.00 9,808.00 9,806.00 9,806.00 1.0K
12:03 9,808.00 9,808.00 9,808.00 9,808.00 0.5K
12:05 9,804.00 9,804.00 9,798.00 9,798.00 0.3K
12:10 9,796.00 9,802.00 9,796.00 9,802.00 0.2K
12:11 9,806.00 9,808.00 9,806.00 9,806.00 0.5K
12:12 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
12:13 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
12:15 9,808.00 9,808.00 9,806.83 9,806.83 0.8K
12:19 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
12:21 9,808.00 9,816.00 9,808.00 9,816.00 0.8K
12:22 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:23 9,822.00 9,822.00 9,822.00 9,822.00 0.3K
12:24 9,818.00 9,820.00 9,818.00 9,820.00 0.1K
12:27 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
12:31 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:32 9,810.00 9,814.00 9,810.00 9,814.00 0.0K
12:33 9,818.00 9,818.00 9,818.00 9,818.00 0.3K
12:35 9,816.00 9,818.00 9,816.00 9,818.00 0.1K
12:36 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
12:39 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
12:41 9,818.00 9,818.00 9,817.56 9,817.56 0.1K
12:42 9,820.00 9,820.00 9,818.00 9,818.00 0.1K
12:44 9,822.46 9,822.46 9,822.46 9,822.46 0.1K
12:45 9,822.00 9,828.00 9,822.00 9,824.88 0.1K
12:46 9,830.00 9,830.00 9,828.00 9,828.00 0.3K
12:49 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:50 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:52 9,826.00 9,826.00 9,826.00 9,826.00 0.2K
12:53 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
12:54 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
12:56 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
12:57 9,828.00 9,828.00 9,828.00 9,828.00 0.2K
12:58 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
12:59 9,825.39 9,825.39 9,825.39 9,825.39 0.0K
13:00 9,828.00 9,830.00 9,828.00 9,830.00 0.0K
13:01 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
13:03 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:06 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:10 9,814.00 9,816.00 9,814.00 9,816.00 0.2K
13:11 9,816.00 9,816.00 9,812.00 9,812.00 0.1K
13:13 9,810.09 9,810.09 9,810.09 9,810.09 0.2K
13:17 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
13:18 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
13:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:21 9,812.00 9,812.00 9,810.00 9,810.00 0.0K
13:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:26 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:29 9,824.00 9,824.00 9,820.00 9,820.00 0.1K
13:30 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
13:32 9,824.00 9,824.00 9,824.00 9,824.00 0.2K
13:33 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
13:34 9,826.00 9,826.00 9,824.00 9,824.00 0.2K
13:35 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:36 9,822.00 9,824.00 9,822.00 9,824.00 0.1K
13:37 9,824.00 9,824.00 9,824.00 9,824.00 0.1K
13:38 9,826.00 9,828.00 9,826.00 9,828.00 0.1K
13:39 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
13:41 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
13:43 9,822.00 9,828.00 9,822.00 9,828.00 0.1K
13:44 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
13:45 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:47 9,818.00 9,818.00 9,816.00 9,816.00 0.1K
13:49 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:51 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
13:52 9,817.39 9,817.39 9,817.39 9,817.39 0.0K
13:53 9,816.00 9,816.00 9,814.00 9,814.00 0.2K
13:56 9,814.00 9,814.00 9,808.00 9,808.00 0.0K
13:57 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
13:59 9,810.00 9,810.00 9,808.00 9,808.00 0.1K
14:00 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
14:01 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
14:03 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:05 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
14:06 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
14:08 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
14:09 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
14:11 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
14:17 9,818.00 9,822.79 9,818.00 9,820.00 0.5K
14:18 9,822.00 9,822.00 9,818.00 9,820.00 0.2K
14:19 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:20 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:21 9,822.00 9,826.00 9,822.00 9,826.00 0.3K
14:23 9,822.00 9,824.00 9,820.00 9,824.00 0.4K
14:24 9,822.00 9,822.00 9,818.00 9,818.00 0.1K
14:26 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
14:27 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
14:28 9,820.00 9,822.00 9,820.00 9,822.00 0.1K
14:29 9,820.00 9,820.00 9,802.00 9,802.00 1.1K
14:30 9,802.00 9,820.00 9,802.00 9,820.00 0.3K
14:31 9,820.00 9,820.00 9,814.00 9,814.00 0.1K
14:32 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:33 9,822.00 9,830.00 9,822.00 9,826.00 0.5K
14:34 9,828.00 9,834.00 9,828.00 9,834.00 0.1K
14:35 9,826.00 9,826.00 9,822.00 9,822.00 0.2K
14:36 9,824.00 9,824.00 9,820.00 9,820.00 0.1K
14:37 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
14:39 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
14:41 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
14:42 9,826.00 9,826.00 9,814.00 9,814.00 0.3K
14:43 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
14:44 9,816.00 9,822.00 9,816.00 9,822.00 0.2K
14:46 9,826.00 9,828.00 9,826.00 9,826.00 0.1K
14:47 9,830.00 9,830.00 9,828.00 9,828.00 0.1K
14:48 9,828.00 9,828.00 9,822.00 9,822.00 0.3K
14:50 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
14:51 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
14:52 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:53 9,816.00 9,816.00 9,814.00 9,814.00 0.2K
14:54 9,816.81 9,818.00 9,816.81 9,818.00 0.0K
14:55 9,818.00 9,818.00 9,818.00 9,818.00 0.3K
14:56 9,818.00 9,818.00 9,808.00 9,808.00 0.3K
14:57 9,806.00 9,808.00 9,806.00 9,808.00 0.1K
14:58 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
14:59 9,804.00 9,810.00 9,804.00 9,810.00 0.6K
15:00 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:01 9,804.00 9,804.00 9,804.00 9,804.00 0.2K
15:03 9,800.00 9,800.00 9,792.00 9,792.00 0.3K
15:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:05 9,798.00 9,798.00 9,798.00 9,798.00 0.2K
15:06 9,800.00 9,802.00 9,800.00 9,802.00 0.1K
15:07 9,804.00 9,804.00 9,800.00 9,802.00 0.2K
15:08 9,806.00 9,806.00 9,804.00 9,804.00 0.1K
15:09 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
15:10 9,806.00 9,806.00 9,796.00 9,798.00 0.3K
15:11 9,802.00 9,804.00 9,802.00 9,804.00 0.2K
15:12 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
15:13 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
15:14 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
15:15 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
15:16 9,806.00 9,809.41 9,806.00 9,809.41 0.2K
15:17 9,810.00 9,810.00 9,804.00 9,804.00 0.4K
15:19 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
15:20 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
15:22 9,802.00 9,802.00 9,802.00 9,802.00 0.2K
15:23 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
15:25 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
15:26 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
15:27 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:28 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:29 9,802.40 9,802.40 9,802.00 9,802.00 0.4K
15:30 9,806.00 9,808.00 9,806.00 9,806.00 0.1K
15:31 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
15:32 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
15:33 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
15:34 9,806.00 9,806.00 9,806.00 9,806.00 0.2K
15:35 9,808.00 9,812.00 9,808.00 9,812.00 0.0K
15:36 9,810.00 9,810.00 9,808.00 9,808.00 0.2K
15:37 9,810.00 9,810.00 9,802.00 9,802.00 0.1K
15:38 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
15:39 9,800.00 9,802.00 9,800.00 9,802.00 0.1K
15:40 9,800.88 9,806.00 9,800.88 9,805.20 0.3K
15:41 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
15:43 9,808.00 9,808.00 9,808.00 9,808.00 0.5K
15:45 9,812.00 9,812.00 9,812.00 9,812.00 0.2K
15:46 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
15:47 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
15:48 9,812.00 9,812.60 9,812.00 9,812.00 0.1K
15:49 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
15:50 9,812.00 9,818.00 9,812.00 9,816.00 0.5K
15:51 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
15:52 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
15:53 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:54 9,820.00 9,820.00 9,818.00 9,818.00 0.4K
15:55 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
15:56 9,816.00 9,816.00 9,816.00 9,816.00 0.2K
15:57 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
15:59 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
16:00 9,816.00 9,818.00 9,814.00 9,818.00 0.2K
16:01 9,818.00 9,818.00 9,814.00 9,814.00 0.4K
16:02 9,812.00 9,814.80 9,812.00 9,814.80 0.2K
16:03 9,812.60 9,812.60 9,812.00 9,812.00 0.1K
16:05 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
16:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
16:07 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
16:08 9,814.00 9,814.00 9,808.00 9,808.00 0.1K
16:09 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
16:10 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
16:11 9,808.00 9,808.00 9,804.00 9,804.00 0.5K
16:13 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
16:14 9,810.00 9,810.00 9,808.86 9,808.86 0.2K
16:15 9,810.00 9,810.00 9,808.00 9,808.00 0.1K
16:16 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
16:18 9,804.00 9,804.00 9,802.00 9,802.00 0.5K
16:19 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
16:20 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
16:21 9,810.00 9,810.00 9,802.00 9,802.00 0.5K
16:22 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
16:23 9,808.00 9,808.00 9,804.00 9,804.00 0.3K
16:25 9,806.00 9,808.00 9,806.00 9,808.00 0.0K
16:26 9,808.00 9,810.00 9,806.00 9,806.00 0.3K
16:27 9,806.00 9,806.00 9,802.88 9,802.88 0.3K
16:28 9,810.00 9,810.00 9,808.00 9,810.00 0.3K
16:29 9,812.00 9,816.00 9,812.00 9,814.00 0.6K
16:35 9,828.00 9,828.00 9,828.00 9,828.00 90.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据