| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
9,896.00 |
9,938.00 |
9,896.00 |
9,938.00 |
1.6K |
| 08:01 |
9,936.00 |
9,936.00 |
9,904.00 |
9,904.00 |
0.5K |
| 08:05 |
9,902.00 |
9,904.00 |
9,892.00 |
9,904.00 |
0.1K |
| 08:06 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.0K |
| 08:07 |
9,892.00 |
9,900.00 |
9,890.00 |
9,900.00 |
0.0K |
| 08:11 |
9,882.00 |
9,886.00 |
9,882.00 |
9,886.00 |
0.0K |
| 08:12 |
9,882.00 |
9,882.00 |
9,882.00 |
9,882.00 |
0.0K |
| 08:13 |
9,892.00 |
9,892.00 |
9,888.00 |
9,892.00 |
0.2K |
| 08:14 |
9,892.00 |
9,892.00 |
9,892.00 |
9,892.00 |
0.0K |
| 08:15 |
9,908.00 |
9,910.00 |
9,908.00 |
9,910.00 |
0.2K |
| 08:16 |
9,918.00 |
9,918.00 |
9,918.00 |
9,918.00 |
0.0K |
| 08:17 |
9,910.00 |
9,922.00 |
9,910.00 |
9,922.00 |
0.7K |
| 08:18 |
9,920.00 |
9,920.00 |
9,916.00 |
9,916.00 |
0.2K |
| 08:19 |
9,918.63 |
9,918.63 |
9,918.63 |
9,918.63 |
0.1K |
| 08:21 |
9,928.24 |
9,934.00 |
9,928.24 |
9,934.00 |
0.0K |
| 08:22 |
9,948.00 |
9,954.00 |
9,948.00 |
9,954.00 |
0.2K |
| 08:23 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 08:25 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 08:26 |
9,950.00 |
9,972.00 |
9,950.00 |
9,972.00 |
0.3K |
| 08:27 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.2K |
| 08:29 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 08:31 |
9,958.00 |
9,962.00 |
9,958.00 |
9,962.00 |
0.1K |
| 08:34 |
9,960.00 |
9,961.23 |
9,960.00 |
9,961.23 |
0.1K |
| 08:35 |
9,956.00 |
9,956.00 |
9,948.00 |
9,948.00 |
0.2K |
| 08:37 |
9,938.00 |
9,938.00 |
9,930.00 |
9,930.00 |
0.1K |
| 08:38 |
9,933.11 |
9,933.11 |
9,933.11 |
9,933.11 |
0.0K |
| 08:39 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 08:40 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.0K |
| 08:41 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.1K |
| 08:42 |
9,926.00 |
9,926.00 |
9,926.00 |
9,926.00 |
0.0K |
| 08:44 |
9,936.00 |
9,936.00 |
9,936.00 |
9,936.00 |
0.1K |
| 08:47 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.0K |
| 08:49 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.0K |
| 08:50 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.1K |
| 08:53 |
9,936.00 |
9,938.00 |
9,936.00 |
9,936.00 |
0.1K |
| 08:55 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.0K |
| 08:56 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.1K |
| 08:58 |
9,958.00 |
9,958.00 |
9,958.00 |
9,958.00 |
0.0K |
| 08:59 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.0K |
| 09:00 |
9,968.00 |
9,968.00 |
9,958.00 |
9,958.00 |
0.3K |
| 09:01 |
9,962.00 |
9,978.00 |
9,962.00 |
9,978.00 |
0.3K |
| 09:02 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0K |
| 09:03 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.1K |
| 09:07 |
9,980.00 |
9,983.12 |
9,980.00 |
9,983.12 |
0.2K |
| 09:09 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.0K |
| 09:10 |
9,977.01 |
9,977.01 |
9,966.00 |
9,966.00 |
0.3K |
| 09:11 |
9,962.00 |
9,962.00 |
9,958.00 |
9,962.00 |
0.2K |
| 09:13 |
9,970.00 |
9,972.00 |
9,968.68 |
9,972.00 |
0.2K |
| 09:14 |
9,972.00 |
9,972.00 |
9,968.00 |
9,968.00 |
0.2K |
| 09:16 |
9,972.00 |
9,972.00 |
9,970.00 |
9,970.00 |
0.0K |
| 09:18 |
9,972.00 |
9,972.00 |
9,966.00 |
9,966.00 |
0.1K |
| 09:19 |
9,970.00 |
9,974.00 |
9,970.00 |
9,974.00 |
0.1K |
| 09:20 |
9,968.00 |
9,968.00 |
9,960.00 |
9,960.00 |
0.0K |
| 09:21 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 09:23 |
9,944.00 |
9,954.00 |
9,944.00 |
9,954.00 |
0.1K |
| 09:25 |
9,948.00 |
9,948.00 |
9,941.73 |
9,944.00 |
0.2K |
| 09:26 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.1K |
| 09:28 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 09:30 |
9,956.00 |
9,956.00 |
9,956.00 |
9,956.00 |
0.0K |
| 09:32 |
9,964.00 |
9,964.00 |
9,964.00 |
9,964.00 |
0.0K |
| 09:33 |
9,968.00 |
9,968.00 |
9,964.00 |
9,966.00 |
0.2K |
| 09:34 |
9,960.00 |
9,972.00 |
9,960.00 |
9,972.00 |
0.0K |
| 09:37 |
9,970.00 |
9,970.00 |
9,964.00 |
9,964.00 |
0.0K |
| 09:38 |
9,966.00 |
9,966.00 |
9,958.00 |
9,958.00 |
0.1K |
| 09:39 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 09:40 |
9,958.00 |
9,958.16 |
9,958.00 |
9,958.20 |
0.1K |
| 09:41 |
9,956.00 |
9,960.00 |
9,956.00 |
9,960.00 |
0.0K |
| 09:42 |
9,958.00 |
9,958.00 |
9,940.00 |
9,940.00 |
0.3K |
| 09:43 |
9,943.42 |
9,943.42 |
9,943.42 |
9,943.42 |
0.0K |
| 09:44 |
9,944.00 |
9,944.00 |
9,938.00 |
9,938.00 |
0.2K |
| 09:45 |
9,934.00 |
9,934.00 |
9,928.00 |
9,928.00 |
0.2K |
| 09:46 |
9,924.00 |
9,932.00 |
9,922.00 |
9,932.00 |
0.3K |
| 09:49 |
9,934.00 |
9,934.00 |
9,932.00 |
9,932.00 |
0.1K |
| 09:50 |
9,924.00 |
9,924.00 |
9,924.00 |
9,924.00 |
0.0K |
| 09:52 |
9,928.00 |
9,928.00 |
9,928.00 |
9,928.00 |
0.0K |
| 09:53 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.2K |
| 09:54 |
9,930.00 |
9,930.00 |
9,928.00 |
9,928.00 |
0.3K |
| 09:55 |
9,926.84 |
9,926.84 |
9,926.84 |
9,926.84 |
0.0K |
| 09:56 |
9,934.00 |
9,934.00 |
9,932.00 |
9,932.00 |
0.2K |
| 10:00 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 10:02 |
9,932.00 |
9,934.00 |
9,932.00 |
9,934.00 |
0.1K |
| 10:03 |
9,932.00 |
9,932.00 |
9,930.00 |
9,930.00 |
0.1K |
| 10:05 |
9,930.00 |
9,934.00 |
9,930.00 |
9,934.00 |
0.0K |
| 10:06 |
9,936.02 |
9,936.02 |
9,936.02 |
9,936.02 |
0.0K |
| 10:07 |
9,934.00 |
9,934.00 |
9,934.00 |
9,934.00 |
0.2K |
| 10:08 |
9,930.00 |
9,936.00 |
9,930.00 |
9,936.00 |
0.2K |
| 10:11 |
9,939.39 |
9,940.00 |
9,939.39 |
9,940.00 |
0.3K |
| 10:12 |
9,941.65 |
9,945.85 |
9,941.65 |
9,945.85 |
0.7K |
| 10:15 |
9,945.78 |
9,950.00 |
9,945.78 |
9,950.00 |
0.1K |
| 10:16 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.1K |
| 10:18 |
9,954.00 |
9,954.00 |
9,948.00 |
9,948.00 |
0.5K |
| 10:19 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.1K |
| 10:21 |
9,956.00 |
9,960.00 |
9,956.00 |
9,960.00 |
0.0K |
| 10:23 |
9,959.62 |
9,959.62 |
9,959.62 |
9,959.62 |
0.0K |
| 10:24 |
9,959.89 |
9,962.00 |
9,959.89 |
9,962.00 |
0.1K |
| 10:25 |
9,958.00 |
9,958.00 |
9,958.00 |
9,958.00 |
0.0K |
| 10:26 |
9,957.74 |
9,957.74 |
9,956.00 |
9,956.00 |
0.1K |
| 10:27 |
9,958.00 |
9,958.00 |
9,958.00 |
9,958.00 |
0.0K |
| 10:31 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.0K |
| 10:32 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.0K |
| 10:34 |
9,970.66 |
9,970.66 |
9,970.66 |
9,970.66 |
0.0K |
| 10:35 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.0K |
| 10:39 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0K |
| 10:40 |
9,986.00 |
9,986.00 |
9,986.00 |
9,986.00 |
0.1K |
| 10:41 |
9,990.00 |
9,990.00 |
9,985.72 |
9,985.72 |
1.0K |
| 10:42 |
9,986.00 |
9,986.00 |
9,986.00 |
9,986.00 |
0.1K |
| 10:45 |
9,990.00 |
9,990.00 |
9,990.00 |
9,990.00 |
0.1K |
| 10:50 |
9,978.00 |
9,978.00 |
9,972.00 |
9,976.00 |
0.3K |
| 10:51 |
9,976.00 |
9,976.00 |
9,976.00 |
9,976.00 |
0.0K |
| 10:55 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.0K |
| 10:57 |
9,980.00 |
9,980.00 |
9,978.00 |
9,978.00 |
0.1K |
| 10:58 |
9,980.81 |
9,980.81 |
9,978.00 |
9,978.00 |
0.0K |
| 10:59 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0K |
| 11:00 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.0K |
| 11:01 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0K |
| 11:05 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.1K |
| 11:07 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.1K |
| 11:08 |
9,964.20 |
9,964.20 |
9,964.20 |
9,964.20 |
0.0K |
| 11:10 |
9,965.47 |
9,965.47 |
9,965.47 |
9,965.47 |
0.0K |
| 11:12 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 11:13 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 11:16 |
9,967.47 |
9,967.47 |
9,967.47 |
9,967.47 |
0.0K |
| 11:18 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 11:21 |
9,963.52 |
9,963.52 |
9,963.52 |
9,963.52 |
0.0K |
| 11:26 |
9,963.15 |
9,963.15 |
9,963.15 |
9,963.15 |
1.1K |
| 11:27 |
9,968.00 |
9,982.00 |
9,968.00 |
9,982.00 |
0.6K |
| 11:28 |
9,984.00 |
9,984.00 |
9,982.00 |
9,982.00 |
0.1K |
| 11:29 |
9,980.75 |
9,980.75 |
9,980.75 |
9,980.75 |
0.0K |
| 11:30 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.0K |
| 11:31 |
9,976.00 |
9,976.00 |
9,970.00 |
9,970.00 |
0.2K |
| 11:32 |
9,968.76 |
9,968.76 |
9,968.76 |
9,968.76 |
0.0K |
| 11:33 |
9,969.48 |
9,969.48 |
9,969.48 |
9,969.48 |
0.1K |
| 11:34 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.0K |
| 11:37 |
9,956.00 |
9,956.00 |
9,956.00 |
9,956.00 |
0.0K |
| 11:38 |
9,962.00 |
9,962.00 |
9,962.00 |
9,962.00 |
0.1K |
| 11:41 |
9,960.00 |
9,960.00 |
9,956.00 |
9,956.00 |
0.1K |
| 11:42 |
9,954.00 |
9,954.00 |
9,952.00 |
9,952.00 |
0.0K |
| 11:46 |
9,966.00 |
9,975.04 |
9,966.00 |
9,975.04 |
0.5K |
| 11:47 |
9,966.01 |
9,966.01 |
9,965.81 |
9,965.81 |
0.3K |
| 11:49 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.0K |
| 11:52 |
9,964.00 |
9,964.00 |
9,964.00 |
9,964.00 |
0.0K |
| 11:56 |
9,970.00 |
9,972.00 |
9,970.00 |
9,972.00 |
0.1K |
| 11:59 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0K |
| 12:00 |
9,968.00 |
9,968.00 |
9,962.00 |
9,962.00 |
0.2K |
| 12:01 |
9,972.00 |
9,972.00 |
9,972.00 |
9,972.00 |
0.0K |
| 12:02 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.0K |
| 12:03 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.1K |
| 12:04 |
9,964.00 |
9,964.00 |
9,964.00 |
9,964.00 |
0.0K |
| 12:06 |
9,960.00 |
9,960.00 |
9,954.00 |
9,954.00 |
0.0K |
| 12:07 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.1K |
| 12:10 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 12:11 |
9,957.04 |
9,957.04 |
9,957.04 |
9,957.04 |
0.0K |
| 12:13 |
9,960.00 |
9,960.00 |
9,960.00 |
9,960.00 |
0.0K |
| 12:14 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0K |
| 12:17 |
9,974.00 |
9,974.00 |
9,974.00 |
9,974.00 |
0.0K |
| 12:18 |
9,968.00 |
9,968.00 |
9,968.00 |
9,968.00 |
0.0K |
| 12:25 |
9,968.00 |
9,969.63 |
9,966.00 |
9,966.00 |
0.2K |
| 12:28 |
9,972.00 |
9,972.00 |
9,972.00 |
9,972.00 |
0.0K |
| 12:30 |
9,972.00 |
9,974.00 |
9,971.62 |
9,974.00 |
0.1K |
| 12:34 |
9,948.12 |
9,948.12 |
9,948.12 |
9,948.12 |
0.0K |
| 12:35 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 12:40 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.2K |
| 12:42 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 12:43 |
9,942.00 |
9,942.00 |
9,940.00 |
9,940.00 |
0.2K |
| 12:45 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.0K |
| 12:46 |
9,942.00 |
9,950.00 |
9,942.00 |
9,946.00 |
0.3K |
| 12:48 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.1K |
| 12:50 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.2K |
| 12:53 |
9,939.12 |
9,939.12 |
9,939.12 |
9,939.12 |
0.0K |
| 12:54 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 12:57 |
9,936.00 |
9,936.00 |
9,932.00 |
9,932.00 |
0.1K |
| 12:59 |
9,932.00 |
9,932.00 |
9,930.00 |
9,930.00 |
0.0K |
| 13:00 |
9,930.00 |
9,932.00 |
9,930.00 |
9,932.00 |
0.1K |
| 13:05 |
9,936.00 |
9,936.00 |
9,936.00 |
9,936.00 |
0.2K |
| 13:07 |
9,936.00 |
9,940.00 |
9,936.00 |
9,940.00 |
0.1K |
| 13:08 |
9,942.00 |
9,942.00 |
9,940.00 |
9,940.00 |
0.0K |
| 13:10 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 13:11 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 13:12 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 13:13 |
9,949.98 |
9,949.98 |
9,944.00 |
9,944.00 |
0.0K |
| 13:14 |
9,944.42 |
9,944.42 |
9,944.42 |
9,944.42 |
0.1K |
| 13:15 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 13:16 |
9,948.00 |
9,948.00 |
9,946.00 |
9,946.00 |
0.2K |
| 13:17 |
9,946.65 |
9,946.65 |
9,946.00 |
9,946.00 |
0.1K |
| 13:19 |
9,944.00 |
9,944.00 |
9,938.00 |
9,938.00 |
0.2K |
| 13:22 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.2K |
| 13:23 |
9,924.00 |
9,924.00 |
9,924.00 |
9,924.00 |
0.0K |
| 13:25 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
0.0K |
| 13:26 |
9,924.00 |
9,924.00 |
9,924.00 |
9,924.00 |
0.0K |
| 13:29 |
9,930.71 |
9,930.71 |
9,924.00 |
9,924.00 |
0.1K |
| 13:30 |
9,918.00 |
9,918.00 |
9,918.00 |
9,918.00 |
0.0K |
| 13:33 |
9,914.00 |
9,914.00 |
9,914.00 |
9,914.00 |
0.0K |
| 13:37 |
9,913.76 |
9,913.76 |
9,910.00 |
9,910.00 |
0.2K |
| 13:38 |
9,900.00 |
9,900.00 |
9,898.00 |
9,898.00 |
0.1K |
| 13:41 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.1K |
| 13:42 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0K |
| 13:45 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
0.0K |
| 13:46 |
9,898.00 |
9,898.00 |
9,898.00 |
9,898.00 |
0.0K |
| 13:48 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.1K |
| 13:53 |
9,902.00 |
9,904.00 |
9,902.00 |
9,904.00 |
0.0K |
| 13:56 |
9,902.00 |
9,906.00 |
9,902.00 |
9,906.00 |
0.0K |
| 13:57 |
9,904.00 |
9,904.00 |
9,904.00 |
9,904.00 |
0.0K |
| 13:59 |
9,906.00 |
9,906.00 |
9,906.00 |
9,906.00 |
0.0K |
| 14:02 |
9,914.00 |
9,914.00 |
9,912.00 |
9,912.00 |
0.1K |
| 14:03 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0K |
| 14:04 |
9,916.38 |
9,916.38 |
9,916.38 |
9,916.38 |
0.0K |
| 14:05 |
9,918.00 |
9,918.00 |
9,918.00 |
9,918.00 |
0.0K |
| 14:06 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.0K |
| 14:09 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.0K |
| 14:10 |
9,930.00 |
9,930.00 |
9,930.00 |
9,930.00 |
0.2K |
| 14:11 |
9,932.00 |
9,932.00 |
9,932.00 |
9,932.00 |
0.0K |
| 14:15 |
9,934.00 |
9,938.00 |
9,934.00 |
9,938.00 |
0.1K |
| 14:18 |
9,940.00 |
9,940.00 |
9,940.00 |
9,940.00 |
0.0K |
| 14:20 |
9,942.00 |
9,942.00 |
9,942.00 |
9,942.00 |
0.0K |
| 14:21 |
9,936.00 |
9,940.00 |
9,936.00 |
9,940.00 |
0.1K |
| 14:22 |
9,948.00 |
9,948.00 |
9,948.00 |
9,948.00 |
0.0K |
| 14:23 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.0K |
| 14:24 |
9,944.00 |
9,944.00 |
9,944.00 |
9,944.00 |
0.0K |
| 14:25 |
9,946.00 |
9,946.00 |
9,946.00 |
9,946.00 |
0.1K |
| 14:26 |
9,948.00 |
9,950.00 |
9,948.00 |
9,950.00 |
0.1K |
| 14:27 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 14:28 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 14:29 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.0K |
| 14:30 |
9,960.00 |
9,974.00 |
9,960.00 |
9,974.00 |
0.1K |
| 14:31 |
9,970.00 |
9,974.00 |
9,964.00 |
9,964.00 |
0.2K |
| 14:32 |
9,960.00 |
9,960.00 |
9,960.00 |
9,960.00 |
0.0K |
| 14:33 |
9,958.00 |
9,958.00 |
9,952.00 |
9,952.00 |
0.2K |
| 14:34 |
9,952.00 |
9,952.00 |
9,952.00 |
9,952.00 |
0.0K |
| 14:35 |
9,964.00 |
9,976.00 |
9,964.00 |
9,976.00 |
0.0K |
| 14:36 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.1K |
| 14:37 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0K |
| 14:39 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.0K |
| 14:40 |
9,982.00 |
9,982.00 |
9,978.00 |
9,978.00 |
0.1K |
| 14:41 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.1K |
| 14:43 |
9,980.00 |
9,982.00 |
9,980.00 |
9,982.00 |
0.1K |
| 14:44 |
9,982.00 |
9,982.00 |
9,982.00 |
9,982.00 |
0.0K |
| 14:45 |
9,972.00 |
9,972.00 |
9,972.00 |
9,972.00 |
0.1K |
| 14:47 |
9,974.00 |
9,978.00 |
9,974.00 |
9,978.00 |
0.1K |
| 14:48 |
9,978.00 |
9,978.00 |
9,978.00 |
9,978.00 |
0.1K |
| 14:50 |
9,978.00 |
9,982.00 |
9,978.00 |
9,982.00 |
0.1K |
| 14:51 |
9,982.00 |
9,982.00 |
9,982.00 |
9,982.00 |
0.1K |
| 14:54 |
9,984.00 |
9,984.00 |
9,984.00 |
9,984.00 |
0.5K |
| 14:55 |
9,983.99 |
9,990.00 |
9,983.99 |
9,988.00 |
0.2K |
| 14:56 |
9,986.00 |
9,986.00 |
9,978.00 |
9,978.00 |
0.4K |
| 14:57 |
9,982.00 |
9,984.00 |
9,982.00 |
9,984.00 |
0.1K |
| 15:00 |
9,992.00 |
9,998.00 |
9,992.00 |
9,998.00 |
0.6K |
| 15:01 |
10,005.00 |
10,005.00 |
10,005.00 |
10,005.00 |
0.1K |
| 15:02 |
10,002.88 |
10,005.00 |
10,000.00 |
10,005.00 |
0.6K |
| 15:04 |
10,000.00 |
10,005.00 |
10,000.00 |
10,005.00 |
0.2K |
| 15:06 |
10,005.00 |
10,005.00 |
10,005.00 |
10,005.00 |
0.5K |
| 15:07 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.7K |
| 15:08 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.2K |
| 15:09 |
10,005.00 |
10,010.00 |
10,005.00 |
10,010.00 |
0.4K |
| 15:10 |
10,010.00 |
10,010.00 |
10,004.69 |
10,004.69 |
0.6K |
| 15:11 |
10,004.49 |
10,004.49 |
10,004.49 |
10,004.49 |
0.0K |
| 15:12 |
10,005.00 |
10,010.00 |
10,005.00 |
10,010.00 |
0.2K |
| 15:14 |
10,005.00 |
10,005.00 |
10,000.00 |
10,000.00 |
0.4K |
| 15:16 |
9,998.00 |
9,998.00 |
9,992.00 |
9,992.00 |
0.5K |
| 15:17 |
9,994.00 |
9,994.00 |
9,992.00 |
9,992.00 |
0.1K |
| 15:18 |
9,991.88 |
9,991.88 |
9,990.00 |
9,990.00 |
0.2K |
| 15:20 |
9,984.00 |
9,984.00 |
9,984.00 |
9,984.00 |
0.0K |
| 15:21 |
9,980.00 |
9,982.00 |
9,980.00 |
9,982.00 |
0.3K |
| 15:22 |
9,988.00 |
9,988.00 |
9,988.00 |
9,988.00 |
0.1K |
| 15:23 |
9,986.00 |
9,990.00 |
9,986.00 |
9,990.00 |
0.1K |
| 15:24 |
9,988.00 |
9,988.00 |
9,988.00 |
9,988.00 |
0.0K |
| 15:25 |
9,990.00 |
9,990.00 |
9,988.00 |
9,988.00 |
0.1K |
| 15:26 |
9,996.00 |
9,996.00 |
9,996.00 |
9,996.00 |
0.1K |
| 15:27 |
9,996.00 |
10,000.00 |
9,996.00 |
10,000.00 |
0.3K |
| 15:30 |
10,005.00 |
10,005.00 |
10,005.00 |
10,005.00 |
0.0K |
| 15:31 |
10,010.00 |
10,010.00 |
10,010.00 |
10,010.00 |
0.0K |
| 15:32 |
10,005.00 |
10,010.00 |
10,005.00 |
10,010.00 |
0.3K |
| 15:33 |
10,010.00 |
10,010.00 |
10,010.00 |
10,010.00 |
0.2K |
| 15:36 |
10,010.00 |
10,015.00 |
10,010.00 |
10,015.00 |
0.1K |
| 15:38 |
10,015.00 |
10,015.00 |
10,015.00 |
10,015.00 |
0.2K |
| 15:43 |
10,015.00 |
10,015.00 |
10,015.00 |
10,015.00 |
0.1K |
| 15:44 |
10,015.00 |
10,025.00 |
10,015.00 |
10,020.00 |
0.5K |
| 15:45 |
10,020.00 |
10,020.00 |
10,020.00 |
10,020.00 |
0.0K |
| 15:46 |
10,020.00 |
10,020.00 |
10,020.00 |
10,020.00 |
0.0K |
| 15:48 |
10,010.00 |
10,010.00 |
10,005.00 |
10,005.00 |
1.1K |
| 15:49 |
10,005.00 |
10,005.00 |
10,005.00 |
10,005.00 |
0.1K |
| 15:50 |
10,000.00 |
10,000.00 |
9,992.00 |
9,992.00 |
0.6K |
| 15:52 |
9,992.00 |
9,992.00 |
9,992.00 |
9,992.00 |
0.1K |
| 15:53 |
9,990.69 |
9,990.69 |
9,990.69 |
9,990.69 |
0.0K |
| 15:54 |
9,994.00 |
9,994.00 |
9,994.00 |
9,994.00 |
0.1K |
| 15:55 |
9,996.00 |
9,996.00 |
9,996.00 |
9,996.00 |
0.4K |
| 15:56 |
9,992.00 |
9,992.00 |
9,992.00 |
9,992.00 |
0.4K |
| 15:57 |
9,990.00 |
9,990.00 |
9,990.00 |
9,990.00 |
0.1K |
| 15:58 |
9,990.00 |
9,990.00 |
9,990.00 |
9,990.00 |
0.1K |
| 15:59 |
9,992.00 |
9,994.00 |
9,992.00 |
9,992.00 |
0.8K |
| 16:00 |
9,996.00 |
9,996.00 |
9,994.00 |
9,994.00 |
0.3K |
| 16:01 |
9,996.00 |
9,996.00 |
9,986.00 |
9,986.00 |
0.2K |
| 16:02 |
9,982.00 |
9,984.00 |
9,982.00 |
9,984.00 |
0.3K |
| 16:03 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.2K |
| 16:05 |
9,974.00 |
9,974.00 |
9,968.00 |
9,968.00 |
0.2K |
| 16:06 |
9,958.00 |
9,958.00 |
9,958.00 |
9,958.00 |
0.0K |
| 16:07 |
9,954.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.3K |
| 16:08 |
9,948.00 |
9,952.00 |
9,946.00 |
9,950.00 |
0.6K |
| 16:09 |
9,948.00 |
9,954.00 |
9,948.00 |
9,954.00 |
0.3K |
| 16:10 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.0K |
| 16:11 |
9,954.00 |
9,957.44 |
9,954.00 |
9,957.44 |
0.2K |
| 16:12 |
9,962.00 |
9,964.00 |
9,962.00 |
9,964.00 |
0.1K |
| 16:13 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.1K |
| 16:14 |
9,970.00 |
9,970.00 |
9,962.00 |
9,962.00 |
0.4K |
| 16:15 |
9,960.00 |
9,960.00 |
9,960.00 |
9,960.00 |
0.0K |
| 16:16 |
9,966.00 |
9,966.00 |
9,964.00 |
9,964.00 |
0.1K |
| 16:17 |
9,966.00 |
9,968.00 |
9,966.00 |
9,968.00 |
0.1K |
| 16:18 |
9,966.00 |
9,966.00 |
9,966.00 |
9,966.00 |
0.0K |
| 16:19 |
9,970.00 |
9,970.00 |
9,964.00 |
9,964.00 |
0.3K |
| 16:20 |
9,962.00 |
9,966.00 |
9,958.00 |
9,966.00 |
0.6K |
| 16:21 |
9,962.00 |
9,962.00 |
9,958.00 |
9,958.00 |
0.1K |
| 16:22 |
9,960.00 |
9,962.00 |
9,960.00 |
9,962.00 |
0.2K |
| 16:23 |
9,960.00 |
9,960.00 |
9,960.00 |
9,960.00 |
0.4K |
| 16:24 |
9,956.00 |
9,958.00 |
9,956.00 |
9,958.00 |
0.8K |
| 16:25 |
9,956.00 |
9,956.00 |
9,952.00 |
9,952.00 |
0.3K |
| 16:26 |
9,954.00 |
9,954.00 |
9,954.00 |
9,954.00 |
0.3K |
| 16:27 |
9,954.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.7K |
| 16:28 |
9,952.00 |
9,954.00 |
9,950.00 |
9,950.00 |
0.4K |
| 16:29 |
9,950.00 |
9,950.00 |
9,946.00 |
9,946.00 |
0.4K |
| 16:35 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
113.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|