Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,150.00 10,150.00 10,134.88 10,134.88 2.0K
08:01 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
08:02 10,129.45 10,129.45 10,125.00 10,129.53 0.3K
08:03 10,129.39 10,129.39 10,129.39 10,129.39 0.5K
08:04 10,121.21 10,121.21 10,112.20 10,112.20 0.2K
08:05 10,120.00 10,120.00 10,095.00 10,095.00 0.3K
08:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
08:08 10,085.00 10,085.00 10,065.00 10,065.00 0.1K
08:09 10,062.61 10,070.00 10,062.61 10,070.00 0.4K
08:10 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
08:12 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
08:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:15 10,069.26 10,071.69 10,069.26 10,071.69 0.1K
08:17 10,065.00 10,065.00 10,062.80 10,062.80 0.2K
08:18 10,050.00 10,065.00 10,050.00 10,060.00 0.0K
08:21 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:22 10,047.84 10,047.84 10,047.84 10,047.84 0.0K
08:23 10,053.90 10,053.90 10,053.90 10,053.90 0.0K
08:24 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
08:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
08:26 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
08:27 10,052.95 10,052.95 10,052.95 10,052.95 0.0K
08:30 10,065.00 10,070.00 10,060.00 10,065.00 0.3K
08:31 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:36 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
08:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:39 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
08:40 10,082.22 10,082.22 10,082.22 10,082.22 0.0K
08:41 10,083.90 10,083.90 10,077.96 10,077.96 0.1K
08:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
08:43 10,080.00 10,080.00 10,070.00 10,070.00 0.2K
08:45 10,074.39 10,085.00 10,074.39 10,085.00 0.5K
08:46 10,085.00 10,095.00 10,085.00 10,095.00 0.7K
08:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
08:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
08:49 10,095.00 10,095.00 10,090.00 10,090.00 0.2K
08:52 10,078.33 10,078.33 10,078.33 10,078.33 0.1K
08:53 10,080.00 10,090.00 10,080.00 10,090.00 0.2K
08:56 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
08:58 10,073.34 10,073.34 10,073.34 10,073.34 0.0K
08:59 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:00 10,070.00 10,070.00 10,065.00 10,065.00 0.2K
09:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:03 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
09:06 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:07 10,063.33 10,063.33 10,063.33 10,063.33 0.0K
09:09 10,063.33 10,067.22 10,063.33 10,067.22 0.2K
09:10 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:11 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
09:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:15 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:16 10,057.95 10,057.95 10,057.95 10,057.95 0.0K
09:17 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
09:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:19 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:20 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:21 10,063.90 10,063.90 10,063.90 10,063.90 0.0K
09:22 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:29 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:30 10,080.00 10,085.00 10,080.00 10,085.00 0.4K
09:31 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:32 10,092.04 10,092.04 10,092.04 10,092.04 0.0K
09:33 10,093.90 10,093.90 10,093.90 10,093.90 0.0K
09:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:37 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:38 10,095.00 10,100.00 10,095.00 10,100.00 0.3K
09:39 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:41 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:43 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:44 10,110.00 10,110.00 10,095.00 10,100.00 1.5K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:49 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:50 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:52 10,107.96 10,107.96 10,107.96 10,107.96 0.0K
09:59 10,110.00 10,110.00 10,105.00 10,105.00 0.3K
10:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:02 10,099.11 10,099.11 10,099.11 10,099.11 1.0K
10:03 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:04 10,097.96 10,097.96 10,097.96 10,097.96 0.0K
10:05 10,095.01 10,095.01 10,095.01 10,095.00 0.7K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:08 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:13 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:15 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:19 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
10:20 10,105.00 10,105.00 10,097.86 10,097.86 0.5K
10:21 10,097.87 10,097.87 10,097.87 10,097.87 0.1K
10:22 10,095.00 10,095.00 10,090.00 10,090.00 0.5K
10:23 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
10:24 10,097.15 10,097.15 10,097.15 10,097.15 0.9K
10:25 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:26 10,095.00 10,095.00 10,090.00 10,090.00 0.8K
10:27 10,095.00 10,095.00 10,095.00 10,095.00 0.6K
10:28 10,091.08 10,095.00 10,091.08 10,095.00 0.8K
10:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:31 10,097.53 10,097.53 10,097.53 10,097.53 0.2K
10:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:34 10,100.00 10,100.00 10,095.00 10,095.00 0.8K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:36 10,095.00 10,095.00 10,090.00 10,090.00 0.2K
10:37 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:38 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:40 10,095.00 10,095.00 10,090.00 10,090.00 0.6K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:43 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:47 10,102.43 10,102.43 10,102.43 10,102.43 0.0K
10:48 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:49 10,103.14 10,103.14 10,103.14 10,103.14 0.0K
10:54 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:55 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
10:56 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:57 10,125.00 10,125.00 10,125.00 10,125.00 0.9K
10:58 10,113.52 10,113.52 10,113.52 10,113.52 0.1K
10:59 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
11:02 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
11:03 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:04 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
11:05 10,110.00 10,112.04 10,110.00 10,112.04 0.5K
11:09 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:11 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
11:12 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
11:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:15 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
11:16 10,085.05 10,090.00 10,085.05 10,090.00 0.1K
11:18 10,090.00 10,090.00 10,080.00 10,080.00 0.4K
11:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:26 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:28 10,080.00 10,081.10 10,080.00 10,081.10 0.5K
11:29 10,082.73 10,082.73 10,082.73 10,082.73 0.1K
11:31 10,082.17 10,082.17 10,082.17 10,082.17 0.2K
11:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:35 10,085.00 10,090.00 10,085.00 10,090.00 0.9K
11:40 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
11:41 10,090.00 10,093.52 10,090.00 10,093.50 0.4K
11:42 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:43 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
11:44 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:45 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
11:46 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:48 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:49 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:50 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
11:51 10,095.00 10,095.00 10,091.37 10,091.37 0.2K
11:52 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:55 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:57 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
11:58 10,081.10 10,081.10 10,081.10 10,081.10 0.0K
12:00 10,085.00 10,093.90 10,085.00 10,093.90 0.7K
12:01 10,085.00 10,085.78 10,085.00 10,085.78 0.7K
12:02 10,085.00 10,085.00 10,081.11 10,081.11 0.0K
12:04 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:10 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
12:14 10,077.48 10,077.48 10,077.48 10,077.50 0.4K
12:17 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
12:19 10,080.00 10,080.00 10,075.00 10,080.00 0.9K
12:23 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
12:29 10,080.00 10,080.00 10,070.00 10,070.00 0.7K
12:30 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
12:31 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:32 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
12:37 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:38 10,055.00 10,060.00 10,055.00 10,060.00 1.0K
12:40 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:41 10,059.11 10,059.11 10,059.11 10,059.11 0.9K
12:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:43 10,063.15 10,063.15 10,060.00 10,060.00 0.3K
12:44 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:47 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:48 10,058.54 10,058.69 10,058.54 10,058.69 0.1K
12:50 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:52 10,058.49 10,060.00 10,058.49 10,060.00 0.0K
12:54 10,055.00 10,055.00 10,045.00 10,045.00 0.7K
12:55 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:56 10,040.00 10,040.00 10,040.00 10,040.00 384.2K
12:57 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:59 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
13:03 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:05 10,042.08 10,055.00 10,042.08 10,055.00 5.4K
13:08 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:09 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:10 10,055.00 10,055.00 10,055.00 10,055.00 0.6K
13:12 10,056.08 10,060.00 10,056.08 10,060.00 1.1K
13:15 10,060.00 10,061.11 10,060.00 10,061.11 0.1K
13:20 10,063.89 10,063.89 10,058.10 10,058.30 1.2K
13:21 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:24 10,065.00 10,070.00 10,060.00 10,070.00 0.2K
13:25 10,070.00 10,075.00 10,070.00 10,075.00 0.6K
13:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:28 10,073.89 10,073.89 10,065.00 10,065.00 0.1K
13:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:30 10,059.11 10,059.11 10,059.11 10,059.11 0.0K
13:32 10,055.00 10,065.00 10,055.00 10,060.00 0.3K
13:33 10,060.00 10,060.00 10,055.00 10,055.00 1.2K
13:36 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
13:37 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
13:38 10,060.55 10,060.55 10,060.55 10,060.55 0.0K
13:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:41 10,065.00 10,065.00 10,055.00 10,055.00 0.3K
13:43 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
13:45 10,045.00 10,045.00 10,040.00 10,045.00 1.6K
13:48 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
13:49 10,040.00 10,040.00 10,040.00 10,040.00 2.1K
13:50 10,045.00 10,060.00 10,045.00 10,060.00 1.5K
13:51 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:52 10,061.62 10,061.62 10,055.00 10,060.00 0.8K
13:53 10,065.00 10,065.00 10,060.00 10,060.00 0.4K
13:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:56 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
13:58 10,067.88 10,070.00 10,067.88 10,070.00 0.1K
13:59 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
14:00 10,060.00 10,060.00 10,055.00 10,055.00 0.6K
14:01 10,060.00 10,065.00 10,060.00 10,065.00 0.3K
14:02 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:04 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:05 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
14:07 10,070.00 10,070.00 10,065.00 10,065.00 0.3K
14:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:11 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:17 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:19 10,065.00 10,065.00 10,057.20 10,057.20 0.0K
14:20 10,057.21 10,057.21 10,057.21 10,057.21 0.0K
14:23 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
14:24 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
14:25 10,071.61 10,071.61 10,065.00 10,065.00 0.2K
14:27 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:32 10,050.00 10,051.61 10,050.00 10,051.61 0.2K
14:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:36 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:37 10,048.85 10,048.85 10,048.85 10,048.85 0.1K
14:38 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:41 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
14:42 10,049.45 10,049.45 10,040.00 10,040.00 0.5K
14:44 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
14:48 10,040.00 10,040.00 10,040.00 10,040.00 5.8K
14:49 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:50 10,050.00 10,052.33 10,050.00 10,052.33 0.6K
14:51 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
14:52 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
14:53 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:54 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
14:55 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
14:56 10,040.00 10,040.00 10,040.00 10,040.00 1.4K
14:57 10,045.00 10,045.00 10,040.00 10,040.00 1.0K
14:58 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:59 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
15:00 10,050.81 10,053.90 10,050.00 10,050.00 0.1K
15:01 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
15:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:04 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:05 10,050.00 10,054.11 10,050.00 10,054.11 0.6K
15:07 10,050.00 10,050.58 10,050.00 10,050.58 0.6K
15:09 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
15:10 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
15:11 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
15:12 10,058.05 10,058.05 10,058.05 10,058.05 0.1K
15:13 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:14 10,055.00 10,055.00 10,051.53 10,051.53 0.6K
15:15 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:16 10,061.10 10,061.10 10,061.10 10,061.10 0.0K
15:17 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:18 10,056.92 10,056.92 10,056.92 10,056.92 0.0K
15:20 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:21 10,053.18 10,053.18 10,053.18 10,053.18 0.0K
15:22 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
15:23 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
15:24 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
15:26 10,051.59 10,051.59 10,050.00 10,050.00 0.3K
15:27 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:29 10,055.00 10,056.91 10,055.00 10,055.00 0.2K
15:30 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
15:32 10,058.18 10,058.18 10,058.18 10,058.18 0.0K
15:34 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:36 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:38 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:39 10,050.00 10,050.00 10,048.18 10,048.18 0.2K
15:40 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:41 10,045.58 10,045.58 10,045.58 10,045.58 1.2K
15:42 10,049.11 10,049.11 10,049.11 10,049.11 0.1K
15:43 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
15:47 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:48 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:49 10,052.48 10,052.48 10,052.48 10,052.48 0.4K
15:50 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:51 10,051.17 10,051.17 10,051.17 10,051.17 0.9K
15:52 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:53 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:55 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:59 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
16:00 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
16:01 10,065.00 10,065.00 10,060.00 10,060.00 0.3K
16:03 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
16:04 10,055.00 10,060.00 10,055.00 10,055.00 0.5K
16:05 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
16:06 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
16:07 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
16:08 10,050.00 10,055.00 10,050.00 10,055.00 0.4K
16:09 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
16:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
16:11 10,054.13 10,055.00 10,054.13 10,055.00 0.1K
16:12 10,050.00 10,050.00 10,045.00 10,045.00 0.8K
16:13 10,047.50 10,050.00 10,047.50 10,050.00 1.6K
16:14 10,055.00 10,057.50 10,054.12 10,057.50 0.3K
16:15 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
16:16 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
16:17 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
16:18 10,055.00 10,060.00 10,055.00 10,060.00 0.3K
16:19 10,055.00 10,060.00 10,055.00 10,060.00 0.3K
16:20 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
16:22 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
16:23 10,045.00 10,050.00 10,045.00 10,050.00 0.6K
16:24 10,055.00 10,055.00 10,050.00 10,050.00 0.6K
16:25 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
16:26 10,050.00 10,055.00 10,050.00 10,055.00 0.3K
16:27 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
16:28 10,055.00 10,070.00 10,055.00 10,065.00 4.7K
16:29 10,065.00 10,065.00 10,060.00 10,060.00 1.4K
16:35 10,070.00 10,070.00 10,070.00 10,070.00 549.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据