Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,440.00 10,445.00 10,440.00 10,445.00 0.8K
08:01 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
08:02 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
08:03 10,439.25 10,439.25 10,439.25 10,439.25 0.0K
08:05 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
08:07 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
08:08 10,420.00 10,420.00 10,415.00 10,415.00 0.1K
08:09 10,410.00 10,415.00 10,410.00 10,415.00 0.2K
08:10 10,410.00 10,410.00 10,405.00 10,405.00 0.1K
08:11 10,405.00 10,405.00 10,400.00 10,400.00 0.1K
08:13 10,388.02 10,388.02 10,388.02 10,388.02 0.5K
08:14 10,390.00 10,395.00 10,390.00 10,395.00 0.3K
08:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
08:16 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
08:18 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
08:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
08:20 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
08:21 10,404.50 10,404.50 10,395.00 10,395.00 0.0K
08:22 10,405.00 10,410.00 10,405.00 10,410.00 0.3K
08:23 10,400.00 10,405.00 10,400.00 10,405.00 0.1K
08:24 10,400.00 10,400.00 10,395.00 10,395.00 0.2K
08:26 10,400.00 10,400.00 10,393.53 10,393.53 0.1K
08:27 10,395.00 10,400.00 10,395.00 10,400.00 0.4K
08:29 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
08:30 10,403.54 10,405.80 10,403.54 10,405.00 0.5K
08:31 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
08:32 10,410.00 10,420.00 10,410.00 10,417.36 0.4K
08:33 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
08:34 10,410.00 10,410.00 10,395.00 10,395.00 1.1K
08:35 10,400.00 10,410.00 10,400.00 10,410.00 0.6K
08:37 10,410.00 10,410.00 10,405.00 10,405.00 0.0K
08:40 10,405.00 10,405.00 10,400.00 10,405.00 22.6K
08:41 10,400.00 10,401.10 10,400.00 10,401.10 0.2K
08:42 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
08:45 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
08:50 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
08:52 10,401.62 10,401.62 10,401.62 10,401.62 0.1K
08:54 10,401.10 10,401.10 10,401.10 10,401.10 0.0K
08:55 10,403.74 10,403.74 10,403.74 10,403.74 0.1K
08:57 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
08:58 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:00 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:06 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
09:07 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:08 10,410.00 10,411.10 10,410.00 10,411.10 0.1K
09:10 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
09:11 10,401.99 10,401.99 10,401.99 10,402.00 0.5K
09:12 10,410.00 10,410.00 10,405.00 10,405.00 0.2K
09:15 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:17 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:19 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:20 10,410.00 10,410.00 10,402.32 10,402.32 0.1K
09:21 10,405.00 10,405.00 10,400.00 10,400.00 0.2K
09:23 10,396.97 10,396.97 10,396.97 10,396.97 0.1K
09:26 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:27 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:29 10,407.48 10,407.48 10,407.48 10,407.48 0.2K
09:30 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:31 10,405.00 10,410.00 10,405.00 10,410.00 0.1K
09:32 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:33 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:34 10,405.00 10,405.00 10,400.00 10,400.00 0.9K
09:35 10,400.10 10,400.10 10,400.10 10,400.05 0.2K
09:36 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:37 10,397.02 10,397.02 10,397.02 10,397.02 0.1K
09:38 10,397.07 10,397.07 10,397.07 10,397.07 0.1K
09:40 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:43 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:44 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:49 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
09:50 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:56 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:01 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:03 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:05 10,406.10 10,406.10 10,406.10 10,406.10 0.0K
10:09 10,410.00 10,415.00 10,410.00 10,415.00 0.2K
10:11 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
10:13 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:17 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:18 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:20 10,402.29 10,402.29 10,402.29 10,402.29 0.3K
10:21 10,405.00 10,405.00 10,395.00 10,395.00 0.1K
10:27 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
10:28 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:30 10,395.00 10,400.00 10,395.00 10,400.00 0.2K
10:33 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:37 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
10:40 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:41 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
10:42 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:46 10,405.00 10,405.00 10,400.00 10,400.00 0.2K
10:47 10,405.00 10,405.00 10,402.26 10,402.26 0.3K
10:48 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:51 10,403.23 10,403.23 10,403.23 10,403.23 0.0K
10:52 10,415.00 10,420.00 10,410.00 10,420.00 0.7K
10:53 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:58 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:00 10,421.81 10,421.81 10,421.81 10,421.81 0.1K
11:02 10,430.00 10,430.00 10,430.00 10,430.00 0.6K
11:03 10,430.00 10,430.00 10,430.00 10,430.00 0.6K
11:05 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
11:07 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:08 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:10 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
11:16 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:19 10,440.64 10,440.64 10,440.64 10,440.64 0.1K
11:22 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
11:23 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
11:28 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:31 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:33 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:35 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
11:37 10,420.00 10,420.00 10,415.00 10,420.00 2.2K
11:40 10,417.50 10,417.50 10,417.50 10,417.50 0.0K
11:41 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:43 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:45 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
11:49 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:50 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:51 10,420.00 10,421.10 10,420.00 10,421.10 0.3K
11:52 10,422.15 10,422.15 10,422.15 10,422.10 0.1K
11:54 10,420.00 10,420.00 10,417.14 10,417.14 0.0K
11:55 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:56 10,415.00 10,416.03 10,415.00 10,416.03 0.8K
11:57 10,417.50 10,420.00 10,417.50 10,420.00 0.4K
12:01 10,415.00 10,415.00 10,415.00 10,415.00 0.3K
12:02 10,415.00 10,415.00 10,410.00 10,410.00 0.6K
12:03 10,410.00 10,410.00 10,410.00 10,410.00 2.5K
12:05 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
12:07 10,407.31 10,407.31 10,407.31 10,407.31 0.0K
12:08 10,415.00 10,415.00 10,410.00 10,410.00 0.4K
12:10 10,410.90 10,415.00 10,410.90 10,415.00 0.0K
12:15 10,420.00 10,420.00 10,415.00 10,415.00 0.4K
12:18 10,430.00 10,435.00 10,425.00 10,435.00 0.9K
12:19 10,435.00 10,435.00 10,425.00 10,425.00 0.2K
12:24 10,430.00 10,430.00 10,425.00 10,425.00 0.2K
12:25 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
12:26 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:27 10,425.00 10,425.00 10,422.24 10,422.24 0.2K
12:28 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
12:30 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:33 10,426.10 10,426.10 10,426.10 10,426.10 0.0K
12:35 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:36 10,425.00 10,425.00 10,420.00 10,420.00 0.3K
12:39 10,425.00 10,425.00 10,415.00 10,415.00 0.6K
12:40 10,415.00 10,415.94 10,415.00 10,415.00 0.1K
12:45 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
12:46 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:47 10,415.00 10,415.00 10,410.00 10,413.64 0.7K
12:48 10,411.10 10,411.10 10,411.10 10,411.10 0.0K
12:49 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
12:51 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:54 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
12:55 10,410.00 10,415.64 10,410.00 10,415.64 1.6K
12:57 10,415.00 10,420.00 10,415.00 10,420.00 0.1K
13:02 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
13:04 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
13:06 10,415.00 10,415.00 10,415.00 10,415.00 0.3K
13:08 10,420.00 10,430.00 10,420.00 10,430.00 0.4K
13:11 10,426.13 10,430.00 10,426.13 10,430.00 0.1K
13:12 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
13:13 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:14 10,435.00 10,435.00 10,430.00 10,430.00 0.2K
13:15 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:16 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
13:17 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
13:21 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:23 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
13:25 10,445.00 10,445.00 10,440.00 10,441.13 0.3K
13:26 10,445.00 10,445.00 10,440.00 10,445.00 0.2K
13:28 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:29 10,442.25 10,442.25 10,442.25 10,442.25 0.0K
13:32 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:33 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:36 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:37 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
13:39 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:40 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:42 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:52 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:54 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:55 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:56 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
13:57 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
13:58 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:59 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
14:00 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:03 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:04 10,430.00 10,435.00 10,430.00 10,435.00 0.2K
14:05 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:08 10,445.00 10,445.00 10,440.00 10,440.00 0.9K
14:10 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:12 10,440.00 10,440.00 10,435.00 10,435.00 0.2K
14:15 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:16 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:20 10,435.00 10,440.00 10,435.00 10,440.00 0.5K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:22 10,440.03 10,445.00 10,440.03 10,445.00 1.4K
14:23 10,440.00 10,450.00 10,440.00 10,445.00 9.4K
14:25 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
14:30 10,455.00 10,455.00 10,455.00 10,455.00 0.4K
14:31 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:32 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:34 10,455.00 10,460.00 10,455.00 10,460.00 0.5K
14:35 10,466.00 10,466.00 10,465.00 10,465.00 0.8K
14:36 10,465.00 10,465.00 10,465.00 10,465.00 0.7K
14:37 10,427.34 10,465.00 10,427.34 10,465.00 1.2K
14:38 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
14:39 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
14:40 10,460.00 10,460.00 10,460.00 10,460.00 0.4K
14:41 10,463.74 10,463.74 10,463.74 10,463.74 0.0K
14:42 10,460.00 10,465.00 10,460.00 10,465.00 0.1K
14:43 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:44 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:45 10,461.10 10,461.10 10,461.10 10,461.10 0.0K
14:46 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:47 10,470.00 10,470.00 10,465.00 10,470.00 0.1K
14:48 10,470.00 10,470.00 10,465.00 10,465.00 0.4K
14:50 10,470.00 10,471.10 10,470.00 10,471.10 0.2K
14:51 10,470.05 10,475.00 10,470.05 10,475.00 0.1K
14:53 10,465.00 10,465.00 10,465.00 10,465.00 0.4K
14:54 10,460.97 10,460.97 10,460.97 10,460.97 0.1K
14:55 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:56 10,460.00 10,460.00 10,460.00 10,460.00 0.4K
14:57 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:59 10,455.00 10,455.00 10,455.00 10,455.00 0.4K
15:00 10,458.74 10,460.00 10,458.74 10,460.00 0.0K
15:01 10,455.00 10,455.00 10,445.00 10,445.00 0.6K
15:02 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
15:03 10,441.10 10,441.10 10,440.00 10,440.00 0.0K
15:05 10,440.00 10,445.00 10,440.00 10,445.00 1.0K
15:06 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
15:07 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:08 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
15:09 10,445.00 10,445.00 10,445.00 10,445.00 0.3K
15:10 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:11 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:12 10,445.00 10,450.00 10,445.00 10,450.00 0.2K
15:13 10,450.00 10,450.00 10,440.03 10,440.03 0.9K
15:14 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
15:15 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
15:16 10,447.50 10,450.00 10,445.00 10,445.00 0.3K
15:17 10,445.00 10,447.28 10,445.00 10,447.28 0.3K
15:18 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
15:19 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:20 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:21 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
15:22 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
15:23 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:24 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:25 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
15:26 10,445.00 10,445.00 10,442.50 10,442.50 55.3K
15:27 10,442.50 10,442.50 10,440.00 10,440.00 4.9K
15:28 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:29 10,440.00 10,445.00 10,440.00 10,440.71 1.1K
15:30 10,437.22 10,445.00 10,437.22 10,445.00 2.6K
15:32 10,445.00 10,450.00 10,445.00 10,450.00 1.1K
15:34 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:35 10,446.57 10,446.57 10,445.00 10,445.00 1.0K
15:36 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:37 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:38 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:39 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
15:40 10,430.17 10,430.17 10,430.17 10,430.17 1.3K
15:41 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:42 10,440.00 10,442.26 10,440.00 10,442.26 0.5K
15:43 10,445.00 10,447.26 10,445.00 10,447.26 0.3K
15:45 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
15:46 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
15:48 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
15:49 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
15:50 10,460.00 10,460.00 10,460.00 10,460.00 1.3K
15:52 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
15:53 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
15:54 10,456.97 10,456.97 10,456.97 10,456.97 227.9K
15:55 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:56 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:57 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:58 10,460.00 10,465.00 10,457.24 10,465.00 0.8K
15:59 10,465.00 10,465.00 10,460.00 10,465.00 0.5K
16:00 10,465.00 10,470.00 10,465.00 10,465.00 0.3K
16:01 10,470.00 10,470.00 10,465.00 10,465.00 0.3K
16:02 10,470.00 10,470.00 10,465.00 10,465.00 0.9K
16:03 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
16:04 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
16:05 10,465.00 10,470.00 10,465.00 10,470.00 0.5K
16:06 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
16:07 10,470.00 10,475.00 10,470.00 10,470.00 0.6K
16:09 10,475.00 10,475.00 10,473.74 10,475.00 0.5K
16:10 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
16:11 10,470.79 10,470.79 10,470.00 10,470.00 0.6K
16:12 10,470.66 10,470.66 10,470.66 10,470.66 0.1K
16:13 10,472.71 10,475.00 10,471.10 10,471.10 0.1K
16:14 10,471.27 10,471.27 10,471.27 10,471.27 0.0K
16:15 10,470.00 10,470.00 10,470.00 10,470.00 0.8K
16:16 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
16:17 10,465.00 10,465.00 10,460.00 10,460.00 0.1K
16:18 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
16:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
16:20 10,460.00 10,460.00 10,455.00 10,455.00 0.2K
16:21 10,460.00 10,460.00 10,455.00 10,455.00 0.1K
16:22 10,457.50 10,460.00 10,457.50 10,460.00 0.1K
16:23 10,460.00 10,465.00 10,460.00 10,465.00 0.7K
16:24 10,460.00 10,465.00 10,460.00 10,465.00 0.9K
16:25 10,465.00 10,470.00 10,465.00 10,465.00 1.0K
16:26 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
16:27 10,465.00 10,470.00 10,465.00 10,465.00 1.8K
16:28 10,465.00 10,465.00 10,460.00 10,461.10 0.6K
16:29 10,470.00 10,470.00 10,465.00 10,470.00 1.2K
16:35 10,455.00 10,455.00 10,455.00 10,455.00 158.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据