Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,045.00 10,070.00 10,045.00 10,070.00 0.8K
08:02 10,050.30 10,050.30 10,050.30 10,050.30 0.1K
08:03 10,065.60 10,065.60 10,065.60 10,065.60 0.0K
08:04 10,050.00 10,070.00 10,050.00 10,065.00 0.7K
08:06 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
08:07 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:08 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
08:09 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
08:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
08:11 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
08:12 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
08:13 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
08:14 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
08:17 10,035.00 10,045.00 10,035.00 10,045.00 0.1K
08:19 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
08:20 10,045.00 10,045.00 10,035.00 10,035.00 0.2K
08:23 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
08:25 10,037.79 10,037.79 10,030.00 10,030.00 0.7K
08:26 10,034.98 10,034.98 10,034.98 10,034.98 0.0K
08:28 10,027.01 10,027.01 10,027.01 10,027.01 0.0K
08:29 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
08:30 10,025.00 10,040.00 10,025.00 10,040.00 0.6K
08:32 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
08:35 10,040.00 10,040.00 10,036.96 10,036.96 0.5K
08:36 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
08:38 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
08:39 10,055.00 10,055.00 10,050.00 10,050.00 0.4K
08:40 10,050.00 10,055.00 10,050.00 10,055.00 0.4K
08:41 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:42 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
08:43 10,065.00 10,065.00 10,064.68 10,064.68 0.0K
08:44 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
08:45 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
08:46 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
08:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:48 10,072.93 10,072.93 10,072.93 10,072.93 0.2K
08:52 10,080.00 10,080.00 10,076.93 10,076.93 0.4K
08:53 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
08:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
08:59 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:00 10,060.00 10,060.00 10,058.14 10,058.14 0.2K
09:01 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:05 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:06 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:09 10,067.50 10,070.00 10,065.00 10,065.00 0.3K
09:10 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:11 10,075.00 10,075.00 10,065.00 10,065.00 0.0K
09:13 10,060.00 10,060.00 10,060.00 10,060.00 1.6K
09:14 10,060.10 10,060.10 10,060.10 10,060.10 0.1K
09:15 10,067.79 10,067.79 10,067.79 10,067.79 0.1K
09:16 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:17 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
09:18 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:19 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:20 10,065.02 10,065.02 10,065.02 10,065.02 0.0K
09:21 10,068.90 10,068.90 10,065.00 10,065.00 0.1K
09:22 10,065.00 10,065.05 10,065.00 10,065.05 0.3K
09:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:26 10,065.00 10,065.00 10,060.06 10,060.06 0.2K
09:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:33 10,060.00 10,065.00 10,060.00 10,065.00 1.2K
09:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:35 10,065.00 10,065.00 10,060.00 10,060.00 2.5K
09:36 10,060.00 10,065.00 10,060.00 10,065.00 0.4K
09:37 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:38 10,065.00 10,065.00 10,063.23 10,063.23 0.2K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:40 10,065.00 10,066.91 10,065.00 10,066.91 0.1K
09:41 10,062.20 10,062.20 10,062.20 10,062.20 0.0K
09:42 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:43 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:44 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:47 10,060.00 10,065.00 10,060.00 10,065.00 0.3K
09:49 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:50 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:52 10,070.00 10,070.00 10,065.00 10,070.00 0.3K
09:53 10,067.21 10,067.21 10,067.21 10,067.21 0.0K
09:54 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:55 10,075.00 10,075.00 10,070.00 10,070.00 0.4K
09:58 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:01 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
10:02 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:04 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
10:05 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:10 10,080.00 10,080.00 10,075.00 10,075.00 5.3K
10:11 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:14 10,074.99 10,074.99 10,074.99 10,074.99 0.0K
10:17 10,080.00 10,090.00 10,080.00 10,090.00 0.9K
10:18 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:19 10,090.00 10,090.00 10,090.00 10,090.00 1.0K
10:20 10,085.00 10,085.00 10,080.00 10,080.00 0.6K
10:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:22 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
10:24 10,085.00 10,090.00 10,080.71 10,080.71 0.3K
10:25 10,080.80 10,080.80 10,080.80 10,080.80 0.2K
10:27 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
10:28 10,085.00 10,095.00 10,085.00 10,095.00 0.3K
10:29 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
10:31 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:32 10,090.00 10,095.00 10,090.00 10,095.00 0.3K
10:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:36 10,099.95 10,099.95 10,099.95 10,099.95 0.0K
10:38 10,100.00 10,105.00 10,100.00 10,105.00 0.2K
10:39 10,097.20 10,097.20 10,097.20 10,097.20 0.0K
10:41 10,096.57 10,100.00 10,096.57 10,100.00 0.1K
10:42 10,100.00 10,105.00 10,100.00 10,100.87 1.2K
10:43 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:46 10,102.50 10,102.50 10,102.50 10,102.50 0.1K
10:47 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
10:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:55 10,100.00 10,100.00 10,095.00 10,100.00 1.2K
10:56 10,105.00 10,105.00 10,105.00 10,105.00 0.6K
10:57 10,100.05 10,105.00 10,100.05 10,105.00 0.1K
10:58 10,101.99 10,101.99 10,101.99 10,101.99 0.2K
10:59 10,101.11 10,110.00 10,100.41 10,110.00 0.2K
11:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:04 10,100.00 10,105.00 10,100.00 10,105.00 0.4K
11:08 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:09 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
11:10 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:12 10,110.00 10,115.00 10,110.00 10,115.00 0.2K
11:13 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:15 10,110.00 10,115.00 10,110.00 10,115.00 1.9K
11:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:18 10,110.00 10,112.00 10,110.00 10,110.00 0.9K
11:19 10,108.35 10,108.35 10,108.35 10,108.35 0.0K
11:20 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
11:22 10,100.00 10,100.00 10,095.00 10,100.00 0.3K
11:25 10,095.00 10,100.00 10,095.00 10,100.00 0.8K
11:29 10,100.00 10,105.00 10,100.00 10,100.00 0.4K
11:31 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:33 10,105.00 10,110.00 10,105.00 10,110.00 1.5K
11:34 10,105.00 10,110.00 10,105.00 10,110.00 0.8K
11:36 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:37 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
11:40 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
11:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:46 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:49 10,100.00 10,105.00 10,100.00 10,105.00 0.3K
11:50 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:53 10,108.34 10,110.00 10,108.34 10,110.00 0.1K
11:54 10,105.00 10,106.34 10,105.00 10,106.34 0.1K
11:56 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:59 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:03 10,110.00 10,115.00 10,110.00 10,110.00 0.1K
12:05 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
12:07 10,125.00 10,135.00 10,125.00 10,135.00 0.5K
12:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:09 10,125.00 10,125.00 10,125.00 10,125.00 0.7K
12:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:12 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:14 10,130.00 10,135.00 10,125.00 10,135.00 0.6K
12:19 10,135.00 10,135.00 10,130.00 10,130.00 0.5K
12:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:23 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
12:24 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
12:29 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
12:30 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
12:31 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
12:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:35 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:36 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
12:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:41 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:42 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:43 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:45 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:47 10,135.00 10,135.00 10,130.00 10,130.00 1.6K
12:48 10,131.26 10,135.00 10,131.26 10,135.00 1.0K
12:51 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:52 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:53 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:56 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:58 10,140.01 10,140.01 10,140.01 10,140.01 0.3K
12:59 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:00 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
13:03 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:14 10,145.00 10,150.00 10,145.00 10,150.00 0.0K
13:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:16 10,150.00 10,155.00 10,150.00 10,155.00 1.1K
13:19 10,160.00 10,165.00 10,160.00 10,165.00 0.4K
13:20 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
13:21 10,160.00 10,160.00 10,145.00 10,145.00 0.5K
13:22 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
13:23 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:25 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:26 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:28 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:30 10,150.00 10,152.52 10,150.00 10,152.52 0.2K
13:31 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:45 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:47 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
13:48 10,155.00 10,155.00 10,152.51 10,152.51 0.9K
13:50 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
13:51 10,160.00 10,161.10 10,160.00 10,161.10 0.2K
13:53 10,160.88 10,160.88 10,160.88 10,160.88 0.0K
13:54 10,160.00 10,160.00 10,160.00 10,160.00 1.1K
13:55 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
13:57 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:58 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:00 10,156.10 10,156.10 10,156.10 10,156.10 0.0K
14:02 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
14:03 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:04 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:05 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:08 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:09 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:10 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:11 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:13 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:14 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:17 10,162.50 10,162.50 10,162.50 10,162.50 0.1K
14:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:20 10,165.00 10,170.00 10,160.00 10,170.00 0.1K
14:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:25 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
14:27 10,165.00 10,170.00 10,165.00 10,165.00 0.5K
14:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:30 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
14:31 10,175.00 10,175.84 10,175.00 10,175.84 0.1K
14:32 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:34 10,176.38 10,180.00 10,175.00 10,180.00 0.3K
14:36 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:37 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
14:38 10,180.00 10,185.00 10,175.00 10,185.00 0.6K
14:39 10,185.00 10,190.00 10,185.00 10,190.00 0.1K
14:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:42 10,180.00 10,195.00 10,180.00 10,195.00 0.6K
14:43 10,190.00 10,195.00 10,190.00 10,195.00 0.6K
14:44 10,195.00 10,200.00 10,195.00 10,200.00 0.5K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:47 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:49 10,205.00 10,205.00 10,205.00 10,205.00 0.8K
14:50 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:51 10,200.00 10,205.00 10,200.00 10,200.00 0.5K
14:52 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:54 10,201.39 10,210.00 10,201.39 10,205.00 0.3K
14:55 10,210.00 10,210.00 10,205.00 10,205.00 0.8K
14:56 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:58 10,199.99 10,199.99 10,199.99 10,199.99 0.0K
14:59 10,195.00 10,200.00 10,195.00 10,200.00 0.5K
15:01 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:02 10,190.00 10,190.00 10,185.00 10,185.00 0.5K
15:03 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:04 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:05 10,180.33 10,180.33 10,180.00 10,180.00 0.6K
15:06 10,180.00 10,200.00 10,180.00 10,200.00 0.3K
15:07 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:08 10,205.00 10,205.00 10,205.00 10,205.00 0.4K
15:09 10,209.12 10,209.12 10,209.12 10,209.13 0.1K
15:10 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:11 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
15:12 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
15:13 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:14 10,215.00 10,220.00 10,215.00 10,220.00 0.6K
15:15 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
15:16 10,215.00 10,215.00 10,210.00 10,210.00 0.5K
15:17 10,209.12 10,209.12 10,209.12 10,209.12 0.0K
15:18 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:19 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:23 10,208.32 10,208.32 10,208.32 10,208.32 0.1K
15:24 10,206.39 10,206.39 10,206.39 10,206.39 0.0K
15:26 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:27 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
15:29 10,205.00 10,205.00 10,205.00 10,205.00 0.5K
15:30 10,203.00 10,203.00 10,203.00 10,203.00 0.0K
15:31 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
15:32 10,200.90 10,200.90 10,200.90 10,200.90 0.0K
15:33 10,205.00 10,210.00 10,205.00 10,210.00 0.8K
15:34 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:37 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
15:38 10,215.00 10,215.90 10,215.00 10,215.90 0.5K
15:39 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
15:40 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:41 10,215.00 10,215.00 10,210.00 10,210.00 0.7K
15:43 10,212.50 10,212.50 10,212.50 10,212.50 0.1K
15:45 10,211.50 10,211.50 10,211.50 10,211.50 0.1K
15:47 10,210.00 10,210.00 10,210.00 10,210.00 0.7K
15:48 10,210.00 10,210.00 10,210.00 10,210.00 0.4K
15:49 10,215.00 10,220.00 10,215.00 10,220.00 2.2K
15:53 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:54 10,215.00 10,215.00 10,210.00 10,215.00 1.1K
15:55 10,215.00 10,225.00 10,215.00 10,225.00 0.5K
15:56 10,220.00 10,220.17 10,220.00 10,220.17 1.9K
15:58 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:59 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
16:00 10,230.00 10,235.00 10,230.00 10,235.00 1.3K
16:01 10,235.00 10,240.00 10,230.00 10,240.00 1.9K
16:02 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
16:03 10,245.00 10,250.00 10,245.00 10,245.00 1.6K
16:04 10,245.00 10,245.00 10,225.00 10,230.00 5.0K
16:05 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
16:06 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
16:07 10,230.00 10,230.00 10,225.00 10,225.00 1.0K
16:08 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
16:09 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
16:10 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
16:11 10,215.00 10,215.00 10,211.10 10,211.10 0.4K
16:12 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
16:13 10,205.00 10,205.00 10,200.00 10,200.00 0.2K
16:14 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
16:15 10,210.00 10,210.00 10,205.00 10,205.00 0.8K
16:16 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
16:17 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
16:18 10,195.34 10,195.34 10,195.00 10,195.00 1.0K
16:19 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
16:20 10,200.00 10,205.00 10,200.00 10,205.00 0.5K
16:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
16:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
16:23 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
16:24 10,205.00 10,210.00 10,205.00 10,210.00 0.1K
16:25 10,215.00 10,220.00 10,215.00 10,215.00 0.6K
16:26 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
16:27 10,210.00 10,211.05 10,210.00 10,211.05 0.2K
16:28 10,215.00 10,215.00 10,210.00 10,210.00 0.5K
16:29 10,210.00 10,215.00 10,210.00 10,210.00 1.5K
16:35 10,195.00 10,195.00 10,195.00 10,195.00 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据