Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,969.65 9,996.00 9,969.65 9,996.00 1.0K
08:01 9,974.00 9,974.00 9,960.00 9,960.00 0.4K
08:02 9,968.03 9,968.03 9,968.03 9,968.03 0.0K
08:03 9,972.00 9,972.00 9,972.00 9,972.00 0.1K
08:04 9,970.00 9,970.00 9,968.00 9,968.00 0.2K
08:05 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
08:06 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
08:07 9,952.18 9,952.18 9,952.18 9,952.18 1.0K
08:09 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
08:10 9,954.00 9,956.00 9,950.00 9,950.00 0.2K
08:12 9,942.00 9,944.00 9,942.00 9,944.00 0.1K
08:13 9,944.00 9,950.00 9,944.00 9,946.00 0.2K
08:14 9,958.00 9,958.00 9,948.00 9,950.00 0.2K
08:15 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
08:16 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
08:17 9,954.00 9,954.00 9,950.00 9,950.00 0.3K
08:18 9,950.00 9,962.00 9,950.00 9,962.00 0.3K
08:19 9,956.00 9,956.00 9,954.00 9,954.00 0.2K
08:20 9,956.00 9,964.00 9,956.00 9,964.00 0.1K
08:22 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
08:24 9,962.00 9,962.00 9,958.00 9,958.00 0.1K
08:25 9,956.00 9,956.00 9,956.00 9,956.00 0.1K
08:26 9,954.00 9,954.00 9,950.00 9,950.00 0.1K
08:27 9,954.00 9,958.00 9,954.00 9,958.00 0.0K
08:28 9,956.00 9,956.00 9,954.00 9,954.00 0.3K
08:29 9,958.00 9,962.00 9,958.00 9,962.00 0.1K
08:30 9,958.00 9,958.00 9,958.00 9,958.00 0.2K
08:31 9,958.00 9,958.00 9,954.00 9,954.00 0.1K
08:32 9,954.00 9,954.00 9,954.00 9,954.00 0.1K
08:34 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
08:35 9,958.66 9,958.66 9,956.78 9,956.78 0.1K
08:36 9,956.00 9,960.00 9,956.00 9,960.00 0.1K
08:37 9,956.00 9,960.00 9,956.00 9,956.00 0.1K
08:39 9,958.00 9,958.00 9,954.00 9,954.00 0.1K
08:41 9,952.00 9,952.00 9,952.00 9,952.00 0.3K
08:42 9,956.00 9,956.00 9,956.00 9,956.00 0.1K
08:43 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
08:44 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
08:46 9,956.00 9,956.00 9,956.00 9,956.00 0.1K
08:47 9,955.17 9,955.17 9,955.17 9,955.17 0.2K
08:48 9,958.00 9,960.00 9,958.00 9,960.00 0.1K
08:49 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
08:50 9,960.00 9,964.00 9,960.00 9,962.00 0.2K
08:51 9,966.00 9,968.00 9,966.00 9,968.00 0.0K
08:53 9,968.00 9,968.00 9,968.00 9,968.00 0.1K
08:54 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
08:55 9,972.00 9,974.00 9,972.00 9,974.00 0.1K
08:57 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
08:58 9,972.00 9,974.00 9,972.00 9,974.00 0.1K
09:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:01 9,972.00 9,972.00 9,968.00 9,970.00 0.2K
09:02 9,972.00 9,972.00 9,972.00 9,972.00 0.1K
09:04 9,964.00 9,964.00 9,962.00 9,962.00 0.1K
09:05 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
09:06 9,970.00 9,972.00 9,970.00 9,972.00 0.0K
09:07 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:08 9,972.00 9,972.00 9,972.00 9,972.00 0.1K
09:09 9,973.45 9,973.45 9,973.45 9,973.40 0.0K
09:10 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
09:12 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
09:13 9,974.00 9,982.00 9,974.00 9,978.00 0.2K
09:16 9,972.00 9,980.00 9,972.00 9,980.00 0.6K
09:17 9,976.00 9,976.00 9,974.00 9,974.00 0.4K
09:18 9,974.00 9,974.00 9,968.00 9,968.00 3.4K
09:19 9,964.00 9,964.00 9,964.00 9,964.00 0.1K
09:20 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
09:22 9,956.00 9,956.73 9,954.00 9,954.00 0.2K
09:23 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
09:24 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
09:25 9,936.00 9,936.00 9,936.00 9,936.00 0.1K
09:26 9,934.00 9,934.00 9,930.00 9,930.00 0.1K
09:27 9,934.00 9,934.00 9,932.00 9,932.00 0.2K
09:28 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
09:29 9,944.00 9,944.00 9,944.00 9,944.00 0.1K
09:30 9,942.00 9,942.00 9,937.44 9,937.44 0.3K
09:33 9,936.00 9,940.00 9,936.00 9,940.00 0.1K
09:34 9,944.00 9,944.00 9,940.88 9,940.88 0.0K
09:35 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
09:38 9,947.45 9,947.45 9,947.45 9,947.45 0.1K
09:39 9,948.00 9,948.00 9,946.70 9,946.70 0.1K
09:41 9,945.80 9,945.80 9,945.80 9,945.80 0.0K
09:42 9,942.00 9,942.00 9,936.00 9,936.00 0.3K
09:44 9,934.00 9,934.00 9,934.00 9,934.00 0.1K
09:45 9,933.80 9,933.80 9,933.80 9,933.80 0.1K
09:46 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
09:47 9,932.00 9,932.00 9,932.00 9,932.00 0.1K
09:49 9,932.00 9,932.00 9,932.00 9,932.00 0.2K
09:50 9,930.00 9,930.00 9,924.00 9,926.00 0.8K
09:51 9,926.00 9,926.00 9,925.32 9,925.32 0.1K
09:54 9,922.00 9,922.00 9,918.00 9,918.00 0.1K
09:56 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
09:57 9,914.00 9,914.00 9,912.00 9,912.00 0.0K
09:58 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
09:59 9,910.00 9,914.00 9,910.00 9,914.00 0.2K
10:00 9,912.00 9,924.66 9,912.00 9,924.66 0.2K
10:02 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:03 9,920.00 9,920.00 9,914.00 9,918.00 0.5K
10:04 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:05 9,920.00 9,922.00 9,920.00 9,922.00 0.1K
10:06 9,921.20 9,921.20 9,921.20 9,921.20 0.1K
10:08 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
10:10 9,914.96 9,916.00 9,914.96 9,916.00 0.2K
10:11 9,916.00 9,916.00 9,914.00 9,916.00 0.1K
10:12 9,918.00 9,918.00 9,916.00 9,916.00 0.1K
10:13 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
10:14 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
10:15 9,910.00 9,912.00 9,910.00 9,912.00 0.3K
10:16 9,916.00 9,916.00 9,914.00 9,914.00 0.1K
10:17 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
10:18 9,926.00 9,926.00 9,926.00 9,926.00 0.1K
10:19 9,928.00 9,930.00 9,928.00 9,930.00 0.1K
10:22 9,924.00 9,924.00 9,922.12 9,922.12 0.1K
10:23 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:26 9,923.67 9,923.67 9,923.67 9,923.67 0.5K
10:27 9,920.00 9,920.00 9,918.00 9,918.00 0.4K
10:28 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
10:30 9,914.00 9,916.00 9,914.00 9,916.00 0.9K
10:34 9,912.00 9,912.00 9,910.00 9,910.00 0.3K
10:36 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
10:37 9,914.00 9,916.00 9,914.00 9,916.00 0.7K
10:38 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
10:40 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
10:41 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
10:42 9,915.00 9,916.00 9,915.00 9,916.00 0.1K
10:44 9,918.00 9,922.00 9,918.00 9,922.00 0.3K
10:45 9,922.00 9,922.00 9,916.00 9,916.00 0.6K
10:46 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
10:48 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
10:49 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
10:50 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
10:53 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
10:54 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
10:55 9,914.00 9,922.00 9,912.00 9,920.00 1.0K
10:58 9,914.00 9,916.00 9,914.00 9,916.00 0.2K
10:59 9,914.00 9,914.00 9,912.00 9,912.00 0.0K
11:00 9,913.99 9,913.99 9,913.99 9,913.99 0.0K
11:01 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:02 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:05 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:06 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:08 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:09 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
11:10 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
11:12 9,910.00 9,914.00 9,910.00 9,914.00 0.4K
11:14 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
11:16 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
11:17 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
11:20 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:21 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:22 9,914.00 9,914.00 9,910.24 9,910.24 0.4K
11:25 9,916.00 9,916.00 9,910.00 9,910.00 0.2K
11:26 9,910.00 9,916.00 9,910.00 9,916.00 0.4K
11:29 9,918.00 9,918.00 9,916.00 9,916.00 0.2K
11:30 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:31 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:32 9,911.91 9,911.91 9,910.00 9,910.00 0.1K
11:33 9,912.00 9,916.00 9,912.00 9,916.00 0.1K
11:35 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:37 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:39 9,920.00 9,920.00 9,918.00 9,918.00 0.2K
11:40 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
11:41 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
11:43 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
11:48 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
11:50 9,912.00 9,912.00 9,908.00 9,908.00 0.2K
11:51 9,906.00 9,908.00 9,906.00 9,908.00 0.0K
11:52 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:53 9,906.00 9,906.00 9,904.00 9,904.00 0.1K
11:54 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
11:56 9,900.64 9,900.64 9,900.64 9,900.64 0.0K
11:57 9,904.00 9,906.00 9,904.00 9,906.00 0.0K
11:58 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
11:59 9,912.00 9,912.00 9,912.00 9,912.00 2.6K
12:00 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
12:01 9,914.00 9,914.00 9,912.00 9,912.00 0.2K
12:02 9,910.00 9,914.00 9,910.00 9,914.00 0.5K
12:04 9,910.00 9,910.00 9,910.00 9,910.00 2.4K
12:05 9,908.64 9,908.64 9,908.00 9,908.00 0.2K
12:06 9,906.00 9,910.00 9,906.00 9,910.00 0.0K
12:09 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
12:10 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
12:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:15 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
12:16 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
12:20 9,912.00 9,914.00 9,912.00 9,913.80 0.0K
12:21 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
12:22 9,912.00 9,914.00 9,912.00 9,914.00 0.0K
12:25 9,915.99 9,915.99 9,914.00 9,914.00 0.1K
12:26 9,912.90 9,913.32 9,912.90 9,913.32 0.2K
12:27 9,912.90 9,912.90 9,912.90 9,912.90 0.0K
12:29 9,910.00 9,910.00 9,908.00 9,908.00 0.1K
12:31 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
12:33 9,906.00 9,906.00 9,906.00 9,906.00 0.2K
12:35 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
12:36 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:37 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
12:38 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
12:39 9,894.00 9,896.00 9,894.00 9,896.00 0.1K
12:40 9,896.00 9,896.00 9,892.00 9,892.00 0.2K
12:42 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
12:44 9,886.00 9,888.00 9,886.00 9,888.00 0.1K
12:45 9,890.00 9,898.00 9,890.00 9,898.00 0.3K
12:46 9,892.00 9,892.00 9,888.00 9,888.00 0.3K
12:47 9,888.00 9,888.00 9,888.00 9,888.00 0.2K
12:51 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:52 9,891.96 9,891.96 9,891.96 9,891.96 0.2K
12:56 9,896.00 9,896.00 9,896.00 9,896.00 0.1K
12:57 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:58 9,900.00 9,900.00 9,896.00 9,896.00 0.1K
13:00 9,894.00 9,894.00 9,892.00 9,892.00 0.1K
13:06 9,894.00 9,894.00 9,890.00 9,890.00 0.2K
13:07 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
13:11 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:12 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
13:13 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
13:14 9,887.80 9,887.80 9,887.80 9,887.80 0.0K
13:15 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:18 9,888.00 9,892.00 9,888.00 9,892.00 0.3K
13:20 9,890.64 9,892.00 9,890.64 9,891.95 0.0K
13:22 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
13:25 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
13:26 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
13:29 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
13:30 9,884.00 9,884.00 9,880.00 9,880.00 0.4K
13:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:32 9,878.67 9,878.67 9,878.67 9,878.67 0.3K
13:33 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
13:35 9,876.00 9,878.00 9,876.00 9,878.00 0.2K
13:37 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
13:38 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:39 9,884.00 9,884.00 9,884.00 9,884.00 0.1K
13:40 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
13:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:42 9,880.00 9,880.00 9,878.00 9,878.00 0.2K
13:43 9,878.00 9,878.00 9,878.00 9,878.00 0.2K
13:44 9,878.00 9,878.00 9,877.80 9,877.80 0.1K
13:45 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
13:46 9,876.64 9,882.00 9,876.64 9,882.00 0.1K
13:48 9,880.00 9,880.00 9,876.00 9,876.00 0.2K
13:49 9,878.00 9,880.00 9,878.00 9,880.00 0.1K
13:50 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:51 9,874.00 9,874.00 9,870.00 9,870.00 1.2K
13:52 9,868.00 9,868.00 9,864.00 9,864.00 0.1K
13:53 9,864.00 9,864.00 9,864.00 9,864.00 0.3K
13:54 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
13:55 9,868.00 9,868.00 9,866.00 9,868.00 0.2K
13:56 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
13:57 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
13:58 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
13:59 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
14:00 9,864.00 9,866.00 9,864.00 9,866.00 0.3K
14:01 9,864.00 9,864.00 9,862.06 9,862.06 0.2K
14:02 9,865.80 9,874.00 9,865.80 9,874.00 0.4K
14:03 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
14:04 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
14:06 9,876.00 9,878.00 9,876.00 9,878.00 0.1K
14:07 9,878.00 9,878.00 9,872.00 9,872.00 0.3K
14:08 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
14:09 9,874.02 9,874.02 9,874.02 9,874.00 0.1K
14:10 9,874.00 9,874.00 9,871.68 9,871.68 0.4K
14:11 9,874.00 9,880.00 9,874.00 9,880.00 0.3K
14:12 9,876.00 9,876.00 9,876.00 9,876.00 0.4K
14:13 9,876.00 9,878.64 9,876.00 9,878.64 0.2K
14:14 9,880.00 9,882.00 9,880.00 9,882.00 0.1K
14:16 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
14:17 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
14:18 9,882.00 9,884.00 9,882.00 9,882.57 0.7K
14:19 9,886.00 9,886.00 9,886.00 9,886.00 0.3K
14:20 9,880.00 9,880.00 9,880.00 9,880.00 0.9K
14:21 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
14:22 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:23 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:25 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
14:26 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:27 9,872.00 9,872.00 9,872.00 9,872.00 0.1K
14:28 9,872.00 9,876.00 9,872.00 9,876.00 0.1K
14:29 9,872.00 9,872.00 9,872.00 9,872.00 0.2K
14:30 9,870.00 9,874.00 9,870.00 9,874.00 0.2K
14:31 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
14:32 9,876.66 9,878.00 9,876.00 9,878.00 0.3K
14:34 9,878.00 9,880.00 9,878.00 9,880.00 0.5K
14:35 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
14:36 9,884.00 9,890.00 9,884.00 9,890.00 0.2K
14:37 9,892.00 9,892.00 9,892.00 9,892.00 0.2K
14:38 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
14:39 9,894.00 9,896.00 9,894.00 9,896.00 0.1K
14:41 9,898.00 9,899.99 9,898.00 9,899.99 0.0K
14:42 9,896.00 9,896.00 9,896.00 9,896.00 0.1K
14:43 9,898.00 9,898.00 9,896.00 9,896.00 0.1K
14:44 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
14:45 9,898.00 9,898.00 9,894.00 9,895.00 0.3K
14:46 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
14:47 9,892.00 9,896.00 9,892.00 9,896.00 0.4K
14:48 9,896.00 9,896.00 9,894.00 9,894.00 0.3K
14:49 9,892.00 9,894.00 9,892.00 9,894.00 0.1K
14:50 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
14:51 9,902.00 9,902.00 9,896.00 9,896.00 0.4K
14:52 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
14:53 9,904.00 9,904.00 9,898.00 9,898.00 0.1K
14:54 9,896.00 9,900.00 9,896.00 9,900.00 0.1K
14:55 9,900.00 9,902.00 9,900.00 9,902.00 0.1K
14:56 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
14:57 9,902.00 9,902.00 9,900.00 9,900.00 0.2K
14:58 9,900.00 9,900.00 9,898.00 9,898.00 0.0K
14:59 9,898.00 9,900.00 9,898.00 9,900.00 0.2K
15:00 9,904.00 9,907.80 9,904.00 9,907.80 0.0K
15:01 9,907.52 9,907.52 9,902.00 9,902.00 0.5K
15:02 9,904.00 9,904.00 9,902.00 9,902.00 0.0K
15:03 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
15:04 9,898.00 9,900.00 9,892.00 9,892.00 0.2K
15:05 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
15:06 9,890.00 9,890.00 9,888.00 9,890.00 20.9K
15:07 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
15:08 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
15:09 9,890.00 9,891.99 9,890.00 9,891.99 0.1K
15:10 9,894.00 9,894.00 9,890.00 9,890.00 0.2K
15:11 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
15:12 9,892.00 9,896.00 9,892.00 9,896.00 0.1K
15:13 9,893.00 9,900.00 9,893.00 9,900.00 1.1K
15:14 9,904.00 9,908.00 9,904.00 9,908.00 0.1K
15:15 9,912.00 9,912.00 9,910.00 9,910.00 0.1K
15:16 9,908.00 9,908.00 9,908.00 9,908.00 0.2K
15:17 9,910.00 9,910.00 9,908.00 9,908.00 0.0K
15:18 9,906.00 9,906.00 9,906.00 9,906.00 0.3K
15:20 9,902.00 9,902.00 9,902.00 9,902.00 0.2K
15:21 9,904.00 9,904.00 9,896.00 9,896.00 0.1K
15:22 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
15:23 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
15:24 9,894.00 9,894.00 9,892.00 9,892.00 0.1K
15:25 9,892.50 9,892.50 9,892.00 9,892.00 0.0K
15:26 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
15:27 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
15:28 9,894.00 9,894.00 9,892.00 9,892.00 0.1K
15:29 9,888.00 9,888.00 9,882.00 9,882.00 0.4K
15:30 9,880.00 9,884.00 9,879.32 9,884.00 0.7K
15:31 9,884.00 9,886.00 9,884.00 9,886.00 0.2K
15:32 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
15:33 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
15:34 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
15:35 9,888.00 9,888.00 9,886.00 9,886.00 0.1K
15:36 9,886.00 9,892.00 9,886.00 9,892.00 0.2K
15:37 9,890.00 9,892.00 9,888.00 9,892.00 0.3K
15:38 9,892.00 9,892.00 9,890.00 9,890.00 0.0K
15:39 9,888.00 9,888.00 9,888.00 9,888.00 0.4K
15:40 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
15:42 9,888.00 9,888.00 9,886.00 9,886.00 0.2K
15:43 9,886.00 9,886.64 9,886.00 9,886.00 0.1K
15:44 9,886.00 9,886.00 9,886.00 9,886.00 0.3K
15:45 9,884.00 9,886.00 9,884.00 9,886.00 0.3K
15:47 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
15:49 9,894.00 9,896.00 9,894.00 9,896.00 0.1K
15:50 9,892.00 9,892.00 9,892.00 9,892.00 0.2K
15:51 9,888.00 9,888.00 9,880.00 9,880.00 0.7K
15:52 9,880.29 9,880.29 9,880.00 9,880.00 0.1K
15:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:54 9,882.00 9,882.00 9,878.00 9,878.00 0.5K
15:55 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
15:56 9,881.96 9,881.96 9,878.00 9,878.00 0.3K
15:57 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
15:58 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
15:59 9,882.00 9,882.00 9,882.00 9,882.00 0.4K
16:00 9,880.00 9,888.00 9,880.00 9,888.00 0.3K
16:01 9,892.00 9,894.00 9,888.00 9,888.00 0.4K
16:02 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
16:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
16:05 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
16:06 9,892.00 9,892.00 9,888.00 9,888.00 0.4K
16:07 9,890.00 9,890.00 9,886.00 9,886.00 0.2K
16:08 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
16:09 9,892.00 9,894.00 9,892.00 9,894.00 0.2K
16:10 9,892.00 9,892.00 9,890.00 9,892.00 0.3K
16:11 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
16:12 9,892.00 9,892.00 9,890.00 9,890.00 0.2K
16:13 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
16:14 9,892.00 9,892.00 9,890.00 9,890.00 0.2K
16:15 9,890.00 9,890.00 9,884.00 9,886.00 0.4K
16:16 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
16:17 9,884.00 9,886.00 9,884.00 9,884.00 0.2K
16:18 9,884.00 9,884.00 9,880.00 9,880.00 0.3K
16:19 9,882.00 9,884.00 9,882.00 9,882.00 0.6K
16:20 9,882.00 9,882.00 9,880.00 9,880.00 0.3K
16:21 9,884.00 9,884.00 9,882.00 9,884.00 0.5K
16:22 9,886.00 9,887.00 9,886.00 9,886.00 0.3K
16:23 9,886.00 9,890.00 9,886.00 9,890.00 0.6K
16:24 9,890.00 9,892.00 9,890.00 9,892.00 0.2K
16:25 9,892.00 9,896.00 9,892.00 9,896.00 0.7K
16:26 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
16:27 9,898.00 9,898.00 9,890.00 9,890.00 0.4K
16:28 9,892.00 9,894.00 9,890.00 9,890.00 0.5K
16:29 9,894.00 9,910.85 9,890.00 9,890.00 11.2K
16:35 9,864.00 9,864.00 9,864.00 9,864.00 97.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据