Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,980.00 9,980.00 9,959.28 9,967.05 0.9K
08:01 9,957.98 9,957.98 9,957.98 9,957.98 0.0K
08:03 9,967.65 9,967.65 9,967.65 9,967.70 0.1K
08:05 9,948.00 9,954.00 9,938.00 9,954.00 0.9K
08:06 9,953.55 9,953.55 9,953.55 9,953.55 0.0K
08:08 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
08:09 9,948.00 9,948.00 9,948.00 9,948.00 0.1K
08:10 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
08:11 9,936.00 9,936.00 9,936.00 9,936.00 0.1K
08:17 9,910.00 9,914.24 9,910.00 9,914.24 0.0K
08:18 9,908.00 9,908.00 9,904.00 9,904.00 0.1K
08:20 9,900.00 9,900.00 9,892.00 9,892.00 0.2K
08:21 9,896.00 9,896.00 9,892.00 9,892.00 0.1K
08:23 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
08:24 9,902.00 9,902.00 9,902.00 9,902.00 0.4K
08:25 9,900.00 9,900.00 9,898.00 9,900.00 0.1K
08:26 9,898.00 9,898.00 9,894.00 9,894.00 0.3K
08:28 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
08:29 9,895.98 9,895.98 9,895.98 9,896.00 0.1K
08:31 9,890.00 9,890.00 9,878.00 9,878.00 0.3K
08:32 9,876.00 9,876.00 9,866.00 9,866.00 0.1K
08:33 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
08:34 9,878.00 9,880.00 9,878.00 9,880.00 0.3K
08:35 9,870.00 9,876.00 9,870.00 9,876.00 0.1K
08:36 9,872.00 9,872.00 9,870.00 9,870.00 0.1K
08:37 9,868.00 9,868.00 9,866.00 9,866.00 0.0K
08:38 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
08:39 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
08:41 9,875.81 9,880.00 9,875.81 9,880.00 0.0K
08:42 9,878.78 9,878.78 9,878.78 9,878.78 0.0K
08:43 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
08:44 9,882.99 9,882.99 9,882.99 9,883.00 0.0K
08:46 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
08:47 9,882.00 9,882.00 9,874.00 9,876.00 0.1K
08:48 9,874.00 9,874.00 9,874.00 9,874.00 0.1K
08:49 9,874.00 9,878.00 9,868.00 9,878.00 0.1K
08:53 9,876.00 9,876.00 9,870.00 9,870.00 0.1K
08:54 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
08:55 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
08:56 9,876.00 9,878.00 9,876.00 9,876.00 0.2K
08:57 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
08:59 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
09:01 9,876.00 9,880.00 9,874.00 9,880.00 0.1K
09:02 9,876.00 9,878.00 9,876.00 9,878.00 0.0K
09:04 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
09:05 9,876.00 9,876.00 9,872.00 9,872.00 0.1K
09:06 9,869.67 9,869.67 9,869.67 9,869.67 0.0K
09:07 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
09:08 9,874.00 9,874.00 9,868.00 9,868.00 0.3K
09:10 9,866.00 9,866.00 9,866.00 9,866.00 0.2K
09:11 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
09:12 9,868.00 9,868.00 9,866.00 9,868.00 0.0K
09:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:15 9,866.00 9,866.00 9,864.00 9,864.00 0.1K
09:16 9,864.00 9,864.00 9,862.00 9,862.30 0.1K
09:17 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
09:18 9,866.00 9,872.00 9,866.00 9,872.00 0.1K
09:19 9,870.00 9,870.00 9,866.00 9,870.00 0.2K
09:20 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
09:23 9,870.00 9,872.00 9,868.00 9,868.00 0.1K
09:24 9,872.00 9,876.00 9,872.00 9,876.00 0.3K
09:26 9,878.00 9,880.09 9,878.00 9,880.09 0.0K
09:28 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
09:29 9,884.00 9,884.00 9,884.00 9,884.00 0.1K
09:30 9,882.00 9,882.00 9,880.00 9,882.00 0.3K
09:32 9,882.00 9,884.00 9,882.00 9,884.00 0.2K
09:33 9,882.00 9,882.00 9,878.00 9,880.00 0.2K
09:35 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
09:36 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
09:38 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
09:39 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
09:40 9,870.00 9,878.00 9,870.00 9,878.00 0.1K
09:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:42 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:45 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:48 9,876.01 9,878.90 9,876.01 9,877.97 0.1K
09:49 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
09:52 9,875.20 9,878.00 9,875.20 9,878.00 0.6K
09:53 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
09:54 9,876.00 9,876.00 9,876.00 9,876.00 0.3K
09:55 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
09:57 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
09:58 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:59 9,878.00 9,880.00 9,878.00 9,878.00 0.1K
10:00 9,878.00 9,878.00 9,872.00 9,872.00 0.1K
10:01 9,870.00 9,874.00 9,870.00 9,874.00 0.0K
10:02 9,878.00 9,878.00 9,866.00 9,866.00 0.2K
10:03 9,864.00 9,864.00 9,860.00 9,862.00 0.1K
10:04 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:05 9,864.00 9,864.00 9,860.00 9,860.00 0.5K
10:06 9,864.00 9,872.00 9,864.00 9,872.00 0.2K
10:07 9,876.00 9,876.00 9,874.00 9,874.00 0.1K
10:08 9,876.00 9,878.00 9,876.00 9,878.00 0.1K
10:09 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
10:10 9,878.00 9,878.00 9,876.00 9,876.00 0.4K
10:11 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
10:12 9,874.00 9,874.00 9,874.00 9,874.00 0.2K
10:13 9,874.00 9,874.00 9,872.00 9,872.00 0.1K
10:14 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
10:15 9,872.99 9,872.99 9,870.00 9,870.00 0.0K
10:17 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
10:18 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:19 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
10:20 9,868.73 9,868.73 9,868.73 9,868.73 0.0K
10:21 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
10:29 9,872.00 9,872.00 9,870.00 9,870.00 0.1K
10:30 9,872.00 9,876.00 9,872.00 9,876.00 0.1K
10:31 9,886.00 9,888.00 9,886.00 9,888.00 0.1K
10:34 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
10:36 9,886.00 9,888.00 9,884.74 9,888.00 0.2K
10:37 9,888.00 9,888.00 9,885.12 9,885.12 0.0K
10:39 9,888.00 9,888.00 9,888.00 9,888.00 0.2K
10:40 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:41 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
10:43 9,888.81 9,888.81 9,888.81 9,888.81 0.0K
10:44 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
10:46 9,888.00 9,890.00 9,888.00 9,890.00 0.2K
10:47 9,890.00 9,890.00 9,888.00 9,888.00 0.2K
10:48 9,886.44 9,886.44 9,886.00 9,886.00 0.1K
10:50 9,884.00 9,884.00 9,884.00 9,884.00 0.2K
10:51 9,882.00 9,882.00 9,882.00 9,882.00 0.2K
10:52 9,880.00 9,882.00 9,880.00 9,882.00 0.1K
10:53 9,882.00 9,882.00 9,880.00 9,882.00 0.1K
10:55 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
10:56 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
10:57 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:58 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:59 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:00 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
11:01 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
11:02 9,870.00 9,870.00 9,868.00 9,868.00 0.2K
11:04 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
11:05 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
11:07 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
11:10 9,872.63 9,872.63 9,872.63 9,872.63 0.2K
11:14 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
11:15 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
11:19 9,874.00 9,874.00 9,874.00 9,874.00 0.1K
11:22 9,874.00 9,874.00 9,874.00 9,874.00 0.1K
11:26 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
11:27 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:29 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
11:31 9,882.00 9,884.00 9,882.00 9,884.00 0.1K
11:32 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
11:33 9,882.00 9,884.00 9,882.00 9,883.91 0.3K
11:34 9,884.00 9,886.00 9,884.00 9,886.00 0.3K
11:35 9,886.00 9,886.00 9,884.06 9,884.06 0.1K
11:36 9,884.00 9,884.00 9,882.00 9,882.00 0.2K
11:40 9,881.00 9,882.00 9,880.00 9,882.00 0.0K
11:41 9,882.00 9,882.00 9,881.01 9,881.01 0.1K
11:42 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
11:43 9,876.00 9,876.00 9,874.00 9,876.00 0.2K
11:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:45 9,882.00 9,882.00 9,880.00 9,880.00 0.2K
11:46 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
11:48 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:49 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
11:50 9,880.00 9,884.00 9,880.00 9,884.00 0.2K
11:54 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
11:56 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
11:58 9,886.00 9,886.00 9,886.00 9,886.00 0.2K
11:59 9,884.00 9,886.00 9,882.00 9,886.00 0.2K
12:01 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
12:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:03 9,882.00 9,882.00 9,880.00 9,880.00 0.4K
12:06 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
12:07 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
12:08 9,888.00 9,890.00 9,888.00 9,890.00 0.3K
12:10 9,888.20 9,896.00 9,888.20 9,896.00 0.2K
12:11 9,893.00 9,893.00 9,893.00 9,893.00 0.1K
12:12 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
12:15 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:17 9,890.00 9,894.00 9,890.00 9,894.00 0.1K
12:18 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
12:19 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
12:22 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:23 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:24 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
12:25 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:26 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:27 9,888.00 9,890.00 9,888.00 9,890.00 0.6K
12:30 9,886.00 9,886.00 9,884.95 9,884.95 0.2K
12:32 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
12:33 9,888.00 9,888.00 9,886.00 9,886.00 0.0K
12:36 9,888.00 9,888.00 9,888.00 9,888.00 0.2K
12:37 9,890.00 9,896.00 9,890.00 9,894.00 0.4K
12:38 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
12:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:41 9,888.00 9,888.00 9,882.00 9,882.00 0.5K
12:49 9,884.00 9,884.00 9,882.00 9,882.00 0.3K
12:53 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:54 9,882.00 9,884.00 9,882.00 9,884.00 0.1K
12:55 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
12:59 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
13:03 9,884.00 9,884.00 9,883.00 9,883.00 0.0K
13:04 9,884.00 9,884.00 9,884.00 9,884.00 0.1K
13:05 9,884.00 9,884.00 9,884.00 9,884.00 0.2K
13:07 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
13:12 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:14 9,890.00 9,892.00 9,890.00 9,892.00 0.0K
13:15 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:16 9,892.00 9,892.00 9,891.00 9,892.00 0.1K
13:17 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
13:19 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
13:24 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
13:25 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:31 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
13:32 9,889.08 9,889.08 9,888.00 9,888.00 0.0K
13:33 9,890.00 9,894.00 9,890.00 9,894.00 0.3K
13:34 9,895.00 9,896.00 9,895.00 9,896.00 0.2K
13:35 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
13:36 9,896.00 9,898.00 9,896.00 9,898.00 0.1K
13:37 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:39 9,900.00 9,902.00 9,900.00 9,902.00 0.1K
13:40 9,904.00 9,904.00 9,902.00 9,902.00 0.1K
13:41 9,904.00 9,904.00 9,904.00 9,904.00 0.1K
13:44 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
13:45 9,904.00 9,904.00 9,902.00 9,904.00 0.5K
13:48 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
13:49 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
13:50 9,906.00 9,906.00 9,904.00 9,904.00 0.1K
13:51 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
13:54 9,904.00 9,904.00 9,904.00 9,904.00 0.1K
13:57 9,904.00 9,904.00 9,902.00 9,902.00 0.1K
13:58 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
14:00 9,906.00 9,906.00 9,904.00 9,904.00 0.5K
14:02 9,906.00 9,906.00 9,904.00 9,904.00 0.0K
14:03 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
14:07 9,904.00 9,904.00 9,902.00 9,902.00 0.1K
14:08 9,900.00 9,904.00 9,900.00 9,904.00 0.3K
14:09 9,906.00 9,908.00 9,904.00 9,908.00 0.2K
14:10 9,906.00 9,906.00 9,906.00 9,906.00 0.2K
14:11 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
14:12 9,900.00 9,900.00 9,899.00 9,899.00 0.1K
14:14 9,896.00 9,896.00 9,896.00 9,896.00 0.3K
14:15 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
14:16 9,894.00 9,894.00 9,894.00 9,894.00 0.2K
14:18 9,896.00 9,896.00 9,896.00 9,896.00 0.1K
14:19 9,895.00 9,896.00 9,894.00 9,896.00 0.0K
14:20 9,896.00 9,896.00 9,894.00 9,894.00 0.0K
14:21 9,892.21 9,896.00 9,892.21 9,896.00 1.0K
14:24 9,892.00 9,892.00 9,890.00 9,890.00 0.3K
14:25 9,890.00 9,890.00 9,888.00 9,888.00 0.7K
14:26 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
14:27 9,884.00 9,886.00 9,884.00 9,885.50 0.8K
14:28 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
14:29 9,886.00 9,890.00 9,886.00 9,888.00 0.7K
14:30 9,892.00 9,894.00 9,892.00 9,894.00 0.2K
14:31 9,888.00 9,890.00 9,888.00 9,890.00 0.4K
14:32 9,890.00 9,890.00 9,884.00 9,884.00 0.3K
14:34 9,874.00 9,874.00 9,874.00 9,874.00 0.2K
14:35 9,876.00 9,880.79 9,876.00 9,880.79 0.5K
14:36 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
14:37 9,882.00 9,886.00 9,880.30 9,884.00 0.7K
14:38 9,886.00 9,888.00 9,886.00 9,886.00 0.3K
14:39 9,886.00 9,886.00 9,884.67 9,886.00 0.3K
14:40 9,884.00 9,884.00 9,883.00 9,884.00 0.2K
14:41 9,882.00 9,882.00 9,880.00 9,880.00 0.3K
14:42 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
14:43 9,882.00 9,884.00 9,882.00 9,884.00 0.2K
14:46 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
14:47 9,882.44 9,882.44 9,882.00 9,882.00 0.0K
14:48 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:50 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:51 9,880.00 9,880.00 9,874.00 9,874.00 0.3K
14:52 9,866.00 9,866.00 9,866.00 9,866.00 0.1K
14:54 9,866.00 9,866.00 9,864.00 9,864.00 0.1K
14:55 9,864.00 9,864.00 9,858.00 9,862.63 0.2K
14:56 9,856.00 9,856.00 9,854.00 9,854.00 0.1K
14:57 9,852.00 9,852.00 9,852.00 9,852.00 0.2K
14:59 9,850.00 9,850.00 9,842.00 9,846.00 0.6K
15:00 9,848.00 9,858.88 9,840.62 9,858.88 0.2K
15:01 9,860.00 9,860.00 9,856.00 9,856.00 0.4K
15:02 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
15:03 9,852.00 9,852.00 9,852.00 9,852.00 0.2K
15:04 9,854.00 9,858.00 9,854.00 9,857.63 0.3K
15:05 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
15:06 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
15:07 9,858.00 9,858.00 9,856.00 9,856.00 0.0K
15:08 9,852.00 9,852.00 9,848.00 9,848.00 0.1K
15:09 9,838.00 9,840.00 9,838.00 9,840.00 0.2K
15:10 9,842.00 9,844.00 9,842.00 9,844.00 0.2K
15:11 9,844.00 9,844.00 9,842.00 9,842.00 0.2K
15:15 9,846.00 9,848.00 9,846.00 9,848.00 0.2K
15:16 9,850.00 9,852.68 9,850.00 9,852.68 0.0K
15:18 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
15:19 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
15:21 9,853.17 9,853.17 9,853.17 9,853.17 0.1K
15:22 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
15:23 9,858.00 9,858.00 9,854.00 9,854.00 0.1K
15:24 9,858.00 9,858.00 9,850.00 9,850.00 0.3K
15:25 9,850.00 9,850.00 9,848.00 9,848.00 0.1K
15:26 9,846.00 9,848.00 9,846.00 9,848.00 0.0K
15:27 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
15:28 9,840.00 9,840.00 9,836.00 9,838.00 0.3K
15:29 9,840.00 9,844.00 9,840.00 9,844.00 0.1K
15:30 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
15:31 9,840.00 9,840.00 9,836.00 9,836.00 0.1K
15:33 9,837.22 9,838.00 9,837.22 9,838.00 0.1K
15:35 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
15:36 9,838.00 9,844.00 9,838.00 9,840.00 0.1K
15:37 9,842.00 9,845.56 9,842.00 9,845.56 0.0K
15:38 9,846.00 9,846.00 9,842.00 9,842.00 0.1K
15:39 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
15:40 9,838.00 9,838.00 9,834.00 9,834.00 0.1K
15:41 9,834.00 9,834.00 9,834.00 9,834.00 0.2K
15:42 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
15:43 9,834.00 9,834.00 9,834.00 9,834.00 0.2K
15:44 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
15:45 9,842.00 9,844.00 9,840.00 9,844.00 0.1K
15:46 9,846.00 9,848.89 9,846.00 9,848.89 0.1K
15:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:48 9,850.00 9,852.00 9,850.00 9,852.00 0.2K
15:49 9,850.00 9,852.00 9,850.00 9,852.00 0.1K
15:51 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
15:52 9,858.00 9,858.00 9,856.00 9,856.00 0.3K
15:53 9,856.00 9,856.00 9,852.00 9,852.00 0.2K
15:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:56 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
15:57 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:59 9,850.00 9,850.00 9,848.00 9,850.00 0.2K
16:00 9,848.00 9,848.00 9,846.00 9,846.00 0.3K
16:01 9,850.00 9,850.00 9,848.00 9,850.00 0.2K
16:02 9,850.00 9,854.00 9,850.00 9,854.00 0.2K
16:03 9,854.00 9,854.00 9,852.00 9,852.00 0.4K
16:04 9,852.00 9,852.00 9,852.00 9,852.00 0.2K
16:05 9,854.00 9,854.00 9,850.00 9,852.82 0.5K
16:06 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
16:07 9,854.00 9,856.00 9,854.00 9,854.00 0.2K
16:08 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
16:09 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
16:10 9,868.00 9,868.00 9,856.00 9,856.00 0.5K
16:11 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
16:12 9,857.01 9,857.01 9,857.01 9,857.01 0.1K
16:13 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
16:14 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
16:16 9,856.00 9,858.00 9,856.00 9,858.00 0.3K
16:17 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
16:18 9,854.52 9,854.52 9,854.52 9,854.52 0.7K
16:19 9,858.00 9,858.00 9,852.00 9,852.00 0.2K
16:20 9,852.00 9,854.00 9,852.00 9,852.00 0.1K
16:21 9,852.00 9,852.00 9,848.00 9,850.00 0.2K
16:22 9,848.00 9,850.00 9,848.00 9,848.00 0.3K
16:23 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
16:24 9,846.00 9,846.00 9,846.00 9,846.00 0.6K
16:25 9,848.00 9,850.00 9,848.00 9,850.00 0.1K
16:26 9,852.00 9,852.00 9,852.00 9,852.00 0.3K
16:27 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
16:28 9,854.00 9,854.00 9,852.00 9,852.00 0.2K
16:29 9,848.00 9,848.00 9,844.00 9,844.00 10.3K
16:35 9,832.00 9,832.00 9,832.00 9,832.00 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据