Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,914.00 9,918.00 9,898.00 9,918.00 0.7K
08:01 9,896.00 9,896.00 9,896.00 9,896.00 0.1K
08:02 9,904.83 9,906.00 9,904.83 9,904.81 0.0K
08:03 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
08:04 9,908.00 9,908.00 9,888.00 9,888.00 0.5K
08:05 9,892.86 9,892.86 9,892.86 9,892.86 0.1K
08:06 9,886.00 9,886.00 9,884.00 9,884.00 0.1K
08:07 9,874.00 9,876.00 9,874.00 9,876.00 0.8K
08:08 9,876.00 9,880.00 9,874.00 9,880.00 2.5K
08:09 9,876.00 9,882.00 9,876.00 9,880.00 0.3K
08:10 9,882.00 9,884.00 9,882.00 9,884.00 0.1K
08:11 9,880.00 9,880.00 9,876.00 9,876.00 0.2K
08:12 9,884.00 9,884.00 9,880.00 9,880.00 0.1K
08:13 9,884.00 9,890.00 9,884.00 9,890.00 0.1K
08:14 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
08:15 9,894.00 9,900.00 9,894.00 9,900.00 0.2K
08:16 9,902.00 9,904.00 9,902.00 9,904.00 0.1K
08:17 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
08:18 9,894.00 9,894.00 9,894.00 9,894.00 0.6K
08:19 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
08:20 9,894.00 9,900.00 9,894.00 9,896.00 0.3K
08:21 9,896.00 9,896.00 9,888.00 9,890.00 0.8K
08:22 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
08:23 9,888.00 9,888.00 9,880.00 9,884.00 0.6K
08:24 9,886.00 9,890.00 9,886.00 9,886.00 0.2K
08:25 9,886.00 9,886.00 9,884.00 9,884.00 0.2K
08:26 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
08:28 9,884.00 9,884.00 9,882.00 9,882.00 0.1K
08:29 9,882.00 9,886.00 9,882.00 9,884.00 0.1K
08:30 9,882.00 9,886.00 9,882.00 9,886.00 0.2K
08:31 9,888.00 9,890.00 9,888.00 9,890.00 0.1K
08:32 9,892.00 9,894.00 9,892.00 9,894.00 0.1K
08:33 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
08:35 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
08:36 9,903.21 9,903.21 9,902.93 9,902.93 0.0K
08:37 9,906.00 9,910.00 9,906.00 9,910.00 0.0K
08:39 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
08:40 9,912.00 9,912.00 9,898.00 9,898.00 0.5K
08:42 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
08:43 9,902.00 9,902.00 9,900.00 9,900.00 0.0K
08:44 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
08:45 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
08:47 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
08:49 9,908.00 9,908.00 9,908.00 9,908.00 0.2K
08:50 9,908.00 9,908.00 9,906.00 9,906.00 0.3K
08:51 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
08:52 9,904.00 9,904.00 9,904.00 9,904.00 0.1K
08:55 9,906.00 9,910.00 9,906.00 9,910.00 0.0K
08:57 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
08:58 9,908.76 9,908.76 9,908.76 9,908.76 0.0K
08:59 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
09:00 9,906.00 9,906.00 9,900.00 9,904.00 0.3K
09:01 9,902.00 9,902.00 9,900.00 9,900.00 0.0K
09:02 9,900.00 9,900.00 9,896.00 9,896.00 0.1K
09:07 9,902.00 9,902.00 9,900.00 9,900.00 0.3K
09:08 9,898.79 9,898.79 9,898.00 9,898.00 0.1K
09:09 9,896.00 9,896.00 9,896.00 9,896.00 0.2K
09:11 9,896.00 9,896.00 9,892.80 9,892.80 0.3K
09:12 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
09:13 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
09:15 9,900.00 9,900.00 9,896.00 9,896.00 0.0K
09:16 9,896.00 9,896.00 9,896.00 9,896.00 0.2K
09:18 9,896.00 9,896.00 9,896.00 9,896.00 0.2K
09:19 9,896.00 9,896.00 9,896.00 9,896.00 0.2K
09:20 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
09:22 9,896.00 9,896.00 9,896.00 9,896.00 0.1K
09:23 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
09:25 9,900.00 9,902.00 9,898.00 9,902.00 0.4K
09:27 9,899.16 9,900.00 9,899.16 9,900.00 0.1K
09:30 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
09:31 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
09:32 9,904.00 9,904.00 9,903.39 9,903.39 0.0K
09:34 9,902.00 9,902.00 9,868.00 9,868.00 2.6K
09:35 9,862.00 9,868.00 9,862.00 9,866.00 0.4K
09:36 9,867.92 9,870.00 9,866.00 9,866.00 0.4K
09:37 9,864.00 9,866.00 9,864.00 9,864.00 0.1K
09:38 9,854.00 9,856.00 9,852.00 9,852.00 0.3K
09:39 9,850.00 9,854.00 9,850.00 9,854.00 0.4K
09:40 9,854.00 9,856.00 9,852.00 9,854.00 5.3K
09:41 9,848.00 9,856.00 9,848.00 9,856.00 0.7K
09:42 9,862.07 9,862.07 9,860.00 9,860.00 2.4K
09:43 9,860.00 9,860.00 9,848.00 9,850.00 4.9K
09:44 9,848.00 9,856.00 9,848.00 9,856.00 0.6K
09:45 9,852.00 9,852.00 9,852.00 9,852.00 1.8K
09:46 9,853.56 9,856.00 9,853.56 9,856.00 20.3K
09:47 9,852.00 9,852.00 9,852.00 9,852.00 1.5K
09:48 9,854.00 9,854.00 9,852.00 9,852.00 8.0K
09:49 9,848.00 9,850.00 9,846.00 9,850.00 0.8K
09:50 9,844.00 9,902.00 9,844.00 9,846.00 1.3K
09:51 9,844.00 9,846.00 9,840.00 9,846.00 1.1K
09:52 9,846.00 9,846.00 9,846.00 9,846.00 0.2K
09:53 9,844.00 9,844.76 9,844.00 9,844.76 0.1K
09:54 9,844.00 9,844.00 9,842.00 9,842.00 0.0K
09:55 9,846.00 9,846.00 9,828.00 9,828.00 1.8K
09:56 9,826.00 9,826.00 9,824.00 9,824.00 0.1K
09:57 9,822.00 9,822.00 9,821.40 9,821.40 0.5K
09:58 9,824.00 9,824.00 9,822.00 9,824.00 0.3K
09:59 9,821.39 9,823.12 9,821.39 9,823.12 0.0K
10:00 9,810.00 9,810.00 9,802.00 9,802.00 0.6K
10:01 9,798.00 9,798.00 9,790.00 9,790.00 0.1K
10:02 9,792.00 9,792.00 9,782.00 9,790.00 0.8K
10:03 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
10:04 9,788.00 9,788.00 9,780.00 9,780.00 0.2K
10:05 9,782.00 9,784.00 9,782.00 9,784.00 0.5K
10:06 9,788.00 9,788.00 9,782.00 9,782.00 0.1K
10:07 9,782.00 9,786.00 9,782.00 9,786.00 0.3K
10:08 9,782.00 9,784.00 9,782.00 9,784.00 0.2K
10:09 9,784.00 9,786.00 9,784.00 9,786.00 0.1K
10:11 9,782.00 9,784.00 9,782.00 9,782.00 0.5K
10:12 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
10:13 9,782.00 9,784.00 9,782.00 9,784.00 0.1K
10:14 9,782.00 9,784.00 9,782.00 9,784.00 0.1K
10:15 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:16 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
10:17 9,780.00 9,780.00 9,770.00 9,770.00 0.7K
10:18 9,768.00 9,770.00 9,768.00 9,770.00 0.1K
10:19 9,774.00 9,774.00 9,774.00 9,774.00 0.2K
10:20 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
10:21 9,776.00 9,784.00 9,776.00 9,784.00 0.9K
10:22 9,784.00 9,786.00 9,784.00 9,784.00 0.3K
10:23 9,784.00 9,784.00 9,780.00 9,780.00 0.3K
10:24 9,786.00 9,788.59 9,786.00 9,788.59 0.2K
10:25 9,786.00 9,786.00 9,784.00 9,784.00 0.3K
10:27 9,782.00 9,782.00 9,774.00 9,782.00 1.8K
10:29 9,784.00 9,790.00 9,784.00 9,790.00 0.1K
10:31 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:32 9,788.00 9,788.00 9,786.00 9,786.00 0.2K
10:34 9,776.00 9,778.00 9,776.00 9,778.00 0.1K
10:35 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
10:36 9,776.00 9,776.00 9,762.00 9,762.00 0.5K
10:37 9,756.00 9,757.39 9,756.00 9,757.39 0.0K
10:38 9,760.00 9,764.00 9,760.00 9,762.00 0.2K
10:41 9,767.12 9,767.12 9,764.00 9,764.00 0.0K
10:42 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
10:43 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
10:44 9,772.00 9,772.00 9,766.00 9,766.00 0.2K
10:45 9,766.00 9,766.00 9,766.00 9,766.00 0.1K
10:46 9,764.00 9,764.00 9,754.00 9,754.00 0.1K
10:47 9,748.00 9,748.00 9,746.00 9,746.00 0.1K
10:48 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
10:49 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
10:50 9,749.70 9,749.70 9,742.00 9,742.00 0.1K
10:51 9,740.00 9,742.00 9,740.00 9,742.00 0.1K
10:52 9,742.00 9,742.00 9,730.00 9,736.00 2.8K
10:53 9,738.00 9,738.00 9,736.00 9,738.00 0.3K
10:55 9,738.00 9,738.00 9,734.00 9,734.00 0.4K
10:56 9,732.00 9,732.06 9,732.00 9,732.06 0.1K
10:57 9,734.00 9,734.00 9,734.00 9,734.00 0.2K
10:58 9,736.00 9,738.00 9,736.00 9,738.00 0.0K
10:59 9,736.00 9,738.00 9,736.00 9,738.00 0.1K
11:00 9,734.00 9,734.00 9,729.70 9,729.70 0.2K
11:01 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
11:02 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
11:03 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:04 9,720.00 9,722.00 9,720.00 9,722.00 0.2K
11:06 9,718.00 9,722.00 9,716.00 9,722.00 0.2K
11:07 9,726.00 9,730.00 9,726.00 9,726.00 0.2K
11:08 9,726.00 9,728.00 9,726.00 9,728.00 0.1K
11:09 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
11:10 9,732.00 9,732.00 9,724.00 9,724.00 0.4K
11:11 9,722.44 9,722.44 9,722.44 9,722.44 0.0K
11:12 9,723.23 9,730.00 9,723.23 9,730.00 0.1K
11:13 9,734.00 9,736.00 9,728.00 9,728.00 0.3K
11:15 9,722.00 9,724.00 9,722.00 9,724.00 0.4K
11:17 9,724.47 9,724.47 9,724.00 9,724.00 0.1K
11:18 9,722.00 9,722.00 9,722.00 9,722.00 0.2K
11:19 9,720.00 9,721.16 9,720.00 9,721.16 0.2K
11:22 9,719.78 9,720.00 9,719.78 9,720.00 0.1K
11:23 9,720.00 9,722.00 9,720.00 9,722.00 0.2K
11:24 9,720.00 9,720.00 9,718.30 9,718.30 0.1K
11:25 9,724.00 9,724.00 9,724.00 9,724.00 0.2K
11:26 9,724.00 9,724.00 9,722.89 9,722.89 0.0K
11:27 9,728.00 9,732.00 9,728.00 9,732.00 0.2K
11:28 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:29 9,730.00 9,736.00 9,730.00 9,736.00 0.3K
11:30 9,734.00 9,746.72 9,734.00 9,746.00 0.3K
11:31 9,745.12 9,745.36 9,740.00 9,740.00 0.3K
11:32 9,742.00 9,749.12 9,742.00 9,749.12 0.1K
11:33 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:34 9,754.00 9,754.00 9,754.00 9,754.00 0.1K
11:35 9,754.00 9,754.00 9,753.69 9,754.00 0.2K
11:36 9,754.00 9,756.90 9,754.00 9,756.90 0.1K
11:37 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
11:38 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
11:39 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
11:41 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
11:43 9,750.00 9,750.00 9,748.00 9,748.00 0.1K
11:44 9,744.00 9,744.00 9,744.00 9,744.00 0.1K
11:45 9,746.00 9,746.00 9,746.00 9,746.00 0.1K
11:47 9,752.00 9,754.00 9,752.00 9,754.00 0.1K
11:51 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:52 9,752.00 9,753.34 9,752.00 9,752.00 0.3K
11:54 9,754.00 9,754.00 9,750.00 9,750.00 0.0K
11:55 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
11:56 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
11:57 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
11:58 9,744.00 9,744.00 9,744.00 9,744.00 0.2K
11:59 9,742.00 9,744.00 9,742.00 9,744.00 0.1K
12:03 9,740.00 9,742.00 9,740.00 9,740.00 0.7K
12:04 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
12:05 9,738.00 9,738.00 9,732.00 9,732.00 0.2K
12:06 9,732.00 9,732.00 9,732.00 9,732.00 0.1K
12:07 9,732.00 9,732.00 9,728.00 9,728.00 0.0K
12:09 9,734.00 9,736.00 9,732.00 9,732.00 0.7K
12:10 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:11 9,740.00 9,742.00 9,740.00 9,742.00 0.1K
12:12 9,738.00 9,738.00 9,736.00 9,736.00 0.2K
12:14 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
12:16 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:17 9,738.00 9,738.00 9,738.00 9,738.00 0.1K
12:18 9,740.00 9,740.00 9,738.00 9,738.00 0.0K
12:21 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
12:24 9,736.00 9,740.00 9,736.00 9,740.00 0.3K
12:25 9,744.00 9,744.00 9,744.00 9,744.00 0.1K
12:26 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
12:27 9,750.00 9,750.00 9,744.00 9,744.00 0.5K
12:31 9,746.00 9,746.00 9,744.00 9,746.00 0.1K
12:33 9,746.00 9,746.00 9,744.00 9,744.00 0.1K
12:34 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
12:37 9,740.00 9,742.00 9,738.00 9,742.00 0.1K
12:38 9,746.00 9,746.00 9,742.00 9,742.00 0.1K
12:39 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
12:40 9,744.00 9,744.00 9,744.00 9,744.00 0.0K
12:41 9,746.00 9,758.00 9,744.00 9,758.00 0.2K
12:42 9,744.00 9,744.00 9,738.00 9,738.00 0.1K
12:43 9,736.00 9,738.00 9,736.00 9,738.00 0.0K
12:44 9,738.00 9,738.00 9,736.00 9,736.00 0.1K
12:45 9,732.00 9,735.91 9,732.00 9,735.91 0.7K
12:47 9,732.00 9,732.00 9,730.00 9,730.00 0.1K
12:49 9,734.00 9,734.00 9,728.00 9,728.00 0.2K
12:50 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
12:51 9,726.00 9,726.00 9,722.00 9,722.00 0.1K
12:53 9,724.00 9,726.00 9,718.00 9,718.00 0.2K
12:55 9,717.38 9,718.00 9,717.38 9,718.00 0.0K
13:00 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
13:02 9,728.00 9,728.00 9,722.89 9,724.00 0.7K
13:03 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
13:04 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
13:05 9,724.52 9,724.52 9,724.52 9,724.52 0.0K
13:07 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:08 9,723.80 9,723.80 9,720.00 9,720.00 0.1K
13:09 9,718.00 9,722.00 9,718.00 9,722.00 0.0K
13:10 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
13:11 9,726.00 9,726.78 9,726.00 9,726.00 0.1K
13:12 9,732.00 9,732.00 9,732.00 9,732.00 0.1K
13:13 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:14 9,734.00 9,734.00 9,734.00 9,734.00 0.0K
13:15 9,736.00 9,738.00 9,736.00 9,738.00 0.2K
13:16 9,734.00 9,734.12 9,734.00 9,734.12 0.6K
13:17 9,732.00 9,732.00 9,730.00 9,730.00 0.2K
13:19 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:20 9,737.63 9,737.63 9,737.63 9,737.63 0.3K
13:21 9,734.00 9,738.00 9,734.00 9,738.00 0.1K
13:22 9,738.00 9,738.00 9,738.00 9,738.00 0.1K
13:23 9,734.00 9,734.00 9,734.00 9,734.00 0.1K
13:24 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
13:29 9,728.00 9,730.00 9,722.00 9,722.00 0.5K
13:30 9,722.00 9,722.00 9,710.00 9,712.00 0.3K
13:31 9,710.00 9,714.00 9,710.00 9,714.00 0.1K
13:32 9,714.00 9,714.00 9,708.00 9,708.00 0.2K
13:33 9,710.00 9,712.00 9,710.00 9,712.00 0.0K
13:34 9,712.00 9,714.00 9,712.00 9,712.00 0.2K
13:35 9,714.00 9,714.00 9,710.00 9,710.00 0.2K
13:36 9,708.00 9,712.00 9,708.00 9,712.00 1.1K
13:37 9,712.00 9,716.00 9,712.00 9,716.00 0.4K
13:38 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
13:40 9,728.00 9,734.00 9,728.00 9,734.00 0.2K
13:41 9,732.00 9,732.00 9,732.00 9,732.00 0.4K
13:42 9,734.00 9,734.00 9,734.00 9,734.00 0.2K
13:43 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
13:44 9,736.00 9,736.00 9,728.00 9,728.00 0.3K
13:45 9,730.00 9,730.00 9,726.00 9,726.00 0.0K
13:46 9,724.00 9,724.00 9,720.00 9,720.00 0.1K
13:47 9,718.00 9,718.00 9,714.00 9,718.00 0.1K
13:48 9,716.00 9,716.00 9,714.00 9,714.00 0.1K
13:51 9,712.00 9,712.00 9,708.00 9,708.00 0.3K
13:52 9,708.00 9,716.00 9,708.00 9,716.00 0.4K
13:53 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:54 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
13:55 9,708.00 9,708.00 9,703.78 9,703.78 0.0K
13:56 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:57 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:58 9,704.00 9,704.00 9,704.00 9,704.00 0.1K
13:59 9,702.00 9,702.00 9,694.00 9,694.00 0.6K
14:00 9,694.00 9,700.00 9,692.00 9,700.00 0.2K
14:01 9,696.00 9,704.00 9,692.00 9,704.00 1.0K
14:02 9,712.00 9,716.00 9,712.00 9,716.00 0.8K
14:03 9,716.00 9,716.00 9,708.00 9,708.00 0.5K
14:04 9,706.00 9,708.00 9,706.00 9,708.00 0.2K
14:05 9,716.00 9,716.00 9,710.00 9,710.00 0.3K
14:07 9,710.00 9,710.00 9,708.00 9,708.00 0.4K
14:08 9,710.00 9,710.00 9,708.00 9,708.00 0.6K
14:09 9,708.00 9,716.00 9,708.00 9,716.00 2.3K
14:10 9,724.00 9,734.00 9,724.00 9,734.00 0.4K
14:11 9,736.00 9,736.00 9,734.00 9,736.00 0.5K
14:12 9,737.12 9,738.00 9,734.00 9,734.00 0.7K
14:13 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
14:14 9,736.00 9,736.00 9,736.00 9,736.00 0.1K
14:15 9,734.00 9,734.00 9,730.00 9,730.00 0.3K
14:16 9,726.00 9,726.00 9,722.00 9,722.00 0.4K
14:17 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
14:19 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:20 9,720.00 9,722.00 9,720.00 9,722.00 0.1K
14:21 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
14:22 9,720.00 9,720.00 9,714.00 9,714.00 0.4K
14:23 9,714.00 9,714.00 9,708.00 9,710.00 0.3K
14:24 9,710.00 9,710.00 9,708.00 9,709.69 0.6K
14:25 9,710.00 9,710.00 9,708.00 9,708.00 0.3K
14:26 9,712.00 9,712.00 9,711.78 9,711.78 0.1K
14:28 9,710.00 9,712.00 9,710.00 9,710.00 0.1K
14:29 9,712.00 9,712.00 9,710.00 9,710.00 0.0K
14:30 9,714.00 9,718.00 9,710.00 9,712.00 0.5K
14:31 9,710.00 9,714.00 9,708.00 9,714.00 0.6K
14:32 9,718.00 9,720.00 9,718.00 9,720.00 0.2K
14:33 9,714.00 9,714.00 9,708.00 9,708.00 1.4K
14:34 9,708.00 9,708.00 9,708.00 9,708.00 0.5K
14:35 9,710.00 9,712.00 9,710.00 9,712.00 0.1K
14:36 9,710.00 9,714.00 9,710.00 9,714.00 0.0K
14:37 9,714.00 9,714.00 9,710.00 9,710.00 0.1K
14:38 9,710.00 9,712.00 9,708.00 9,710.00 2.1K
14:39 9,710.00 9,710.00 9,708.00 9,710.00 1.3K
14:41 9,710.00 9,710.00 9,698.00 9,698.00 7.2K
14:42 9,688.00 9,688.00 9,688.00 9,688.00 0.5K
14:43 9,686.00 9,690.00 9,684.00 9,690.00 0.2K
14:44 9,686.00 9,686.00 9,680.62 9,680.62 0.3K
14:45 9,680.00 9,694.00 9,680.00 9,694.00 0.1K
14:46 9,688.00 9,695.46 9,688.00 9,695.46 0.3K
14:47 9,694.00 9,696.00 9,694.00 9,696.00 0.1K
14:48 9,700.00 9,702.00 9,700.00 9,702.00 0.1K
14:49 9,700.00 9,700.00 9,697.15 9,697.15 0.1K
14:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:51 9,696.00 9,696.00 9,696.00 9,696.00 0.2K
14:52 9,698.00 9,704.00 9,698.00 9,704.00 0.3K
14:53 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
14:55 9,704.00 9,706.00 9,704.00 9,706.00 0.1K
14:56 9,713.46 9,714.00 9,713.46 9,714.00 0.0K
14:57 9,708.00 9,708.00 9,708.00 9,708.00 0.2K
14:58 9,708.00 9,736.00 9,708.00 9,732.00 1.1K
14:59 9,728.00 9,728.00 9,724.00 9,724.00 1.4K
15:00 9,726.00 9,726.00 9,724.00 9,724.00 0.3K
15:01 9,725.43 9,725.43 9,719.94 9,719.94 0.2K
15:02 9,732.00 9,736.00 9,732.00 9,736.00 0.2K
15:04 9,740.00 9,740.00 9,734.00 9,734.00 0.2K
15:05 9,732.00 9,732.00 9,728.00 9,728.00 0.2K
15:06 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
15:07 9,720.00 9,722.00 9,720.00 9,721.56 0.3K
15:09 9,718.00 9,722.00 9,718.00 9,722.00 0.1K
15:10 9,728.00 9,732.00 9,728.00 9,730.00 0.3K
15:11 9,728.00 9,730.00 9,728.00 9,730.00 0.2K
15:13 9,728.00 9,738.00 9,728.00 9,736.00 0.1K
15:14 9,740.00 9,742.00 9,740.00 9,742.00 0.1K
15:15 9,740.00 9,740.00 9,732.00 9,738.00 0.3K
15:17 9,742.00 9,744.00 9,742.00 9,744.00 0.0K
15:18 9,744.00 9,746.00 9,744.00 9,746.00 0.2K
15:19 9,747.32 9,750.00 9,747.32 9,750.00 0.0K
15:20 9,750.00 9,754.00 9,750.00 9,752.00 0.1K
15:21 9,750.00 9,750.00 9,746.00 9,746.00 0.2K
15:22 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
15:25 9,736.00 9,736.00 9,734.00 9,734.00 0.1K
15:26 9,738.00 9,738.00 9,738.00 9,738.00 0.1K
15:27 9,740.00 9,740.00 9,738.00 9,738.00 0.1K
15:28 9,736.75 9,736.75 9,726.00 9,726.00 0.7K
15:29 9,726.00 9,726.00 9,726.00 9,726.00 0.1K
15:30 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:31 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
15:32 9,734.00 9,734.00 9,734.00 9,734.00 0.1K
15:33 9,734.00 9,742.00 9,734.00 9,742.00 0.2K
15:34 9,744.00 9,748.00 9,744.00 9,748.00 0.1K
15:35 9,744.00 9,744.00 9,744.00 9,744.00 0.3K
15:37 9,740.00 9,740.00 9,734.00 9,734.00 0.3K
15:38 9,734.00 9,734.00 9,734.00 9,734.00 0.0K
15:39 9,736.00 9,738.00 9,736.00 9,738.00 0.1K
15:40 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
15:41 9,744.00 9,746.00 9,744.00 9,746.00 0.1K
15:42 9,750.00 9,752.00 9,750.00 9,752.00 0.0K
15:43 9,742.00 9,742.00 9,742.00 9,742.00 0.5K
15:44 9,746.00 9,746.00 9,744.00 9,744.00 0.1K
15:45 9,742.00 9,752.00 9,742.00 9,750.00 0.4K
15:46 9,756.00 9,756.00 9,752.00 9,752.00 0.3K
15:48 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
15:49 9,760.00 9,766.00 9,760.00 9,766.00 0.2K
15:50 9,766.00 9,766.00 9,760.00 9,760.00 0.5K
15:51 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
15:52 9,758.00 9,762.00 9,758.00 9,762.00 0.3K
15:53 9,760.00 9,760.00 9,758.00 9,758.00 0.3K
15:54 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
15:55 9,758.00 9,758.00 9,754.00 9,754.00 0.4K
15:56 9,752.00 9,756.00 9,750.00 9,756.00 0.4K
15:57 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
15:59 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
16:00 9,750.00 9,756.00 9,750.00 9,756.00 0.4K
16:01 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
16:02 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
16:03 9,760.00 9,762.00 9,760.00 9,762.00 0.2K
16:04 9,758.00 9,758.00 9,758.00 9,758.00 0.2K
16:05 9,758.00 9,760.00 9,758.00 9,760.00 0.3K
16:06 9,762.00 9,764.00 9,762.00 9,764.00 0.2K
16:07 9,764.00 9,766.00 9,762.00 9,766.00 0.3K
16:08 9,764.00 9,764.00 9,762.00 9,764.00 0.4K
16:09 9,766.00 9,766.00 9,764.00 9,764.00 0.6K
16:10 9,766.00 9,772.00 9,766.00 9,772.00 0.1K
16:11 9,766.00 9,766.00 9,764.00 9,764.00 1.4K
16:12 9,765.12 9,766.00 9,765.12 9,766.00 0.2K
16:13 9,764.00 9,768.00 9,762.00 9,768.00 0.5K
16:14 9,770.00 9,774.00 9,770.00 9,772.00 0.3K
16:15 9,770.00 9,770.00 9,768.00 9,770.00 2.4K
16:16 9,772.00 9,774.00 9,772.00 9,774.00 0.6K
16:17 9,774.00 9,774.00 9,774.00 9,774.00 0.1K
16:18 9,774.00 9,774.00 9,774.00 9,774.00 0.1K
16:19 9,774.00 9,774.00 9,762.00 9,768.00 0.9K
16:20 9,766.00 9,768.00 9,766.00 9,766.00 0.6K
16:21 9,766.00 9,766.00 9,760.00 9,760.00 0.5K
16:22 9,760.00 9,760.00 9,756.00 9,756.00 0.1K
16:23 9,754.00 9,754.00 9,750.00 9,752.00 0.3K
16:24 9,752.00 9,754.00 9,752.00 9,754.00 0.4K
16:25 9,754.00 9,754.00 9,750.00 9,754.00 0.8K
16:26 9,756.00 9,758.00 9,756.00 9,756.00 0.6K
16:27 9,756.00 9,758.00 9,756.00 9,758.00 0.2K
16:28 9,756.00 9,756.00 9,754.00 9,756.00 0.1K
16:29 9,754.00 9,774.00 9,754.00 9,766.00 1.1K
16:31 9,727.88 9,727.88 9,727.88 9,727.88 2.4K
16:35 9,786.00 9,786.00 9,786.00 9,786.00 151.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据