Next PLC

NXT
🏛️ 英国 →
12,560.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,180.00 10,200.00 10,180.00 10,185.00 2.6K
08:01 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
08:02 10,150.00 10,170.00 10,150.00 10,160.00 1.6K
08:03 10,160.00 10,165.00 10,155.00 10,155.00 0.3K
08:04 10,150.00 10,160.00 10,150.00 10,160.00 0.1K
08:05 10,185.00 10,195.00 10,180.00 10,180.00 0.5K
08:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
08:09 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
08:10 10,175.00 10,175.00 10,170.00 10,170.00 0.3K
08:13 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
08:14 10,170.00 10,180.00 10,170.00 10,180.00 0.3K
08:15 10,180.00 10,180.00 10,175.00 10,175.00 0.2K
08:16 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
08:17 10,171.93 10,174.28 10,155.00 10,155.00 0.4K
08:19 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:23 10,150.00 10,155.00 10,150.00 10,150.00 0.1K
08:24 10,153.08 10,153.08 10,145.00 10,145.00 0.0K
08:25 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
08:26 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:27 10,147.20 10,147.20 10,147.20 10,147.20 0.0K
08:30 10,140.00 10,140.00 10,130.00 10,130.00 0.2K
08:31 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
08:34 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
08:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:36 10,125.00 10,130.00 10,125.00 10,130.00 0.1K
08:38 10,134.45 10,134.45 10,134.45 10,134.45 0.0K
08:39 10,135.00 10,145.00 10,135.00 10,143.08 0.2K
08:41 10,140.00 10,140.00 10,137.91 10,137.91 0.0K
08:43 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:44 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:45 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
08:47 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
08:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
08:52 10,160.00 10,160.00 10,155.00 10,155.00 0.3K
08:53 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
08:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
08:55 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
08:58 10,162.20 10,162.20 10,162.20 10,162.20 0.0K
08:59 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:00 10,160.00 10,160.00 10,150.00 10,155.00 0.2K
09:01 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
09:02 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:04 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:06 10,137.92 10,137.92 10,137.92 10,137.92 0.1K
09:07 10,135.00 10,137.80 10,135.00 10,137.80 0.0K
09:09 10,132.92 10,132.92 10,130.00 10,130.00 0.1K
09:11 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:12 10,130.00 10,130.00 10,127.92 10,127.92 0.3K
09:13 10,126.94 10,126.94 10,126.94 10,126.94 0.0K
09:15 10,125.50 10,126.98 10,125.50 10,126.98 0.1K
09:17 10,125.00 10,130.00 10,125.00 10,130.00 0.1K
09:18 10,125.00 10,125.00 10,120.00 10,120.00 0.7K
09:19 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:20 10,120.00 10,129.99 10,120.00 10,129.99 0.0K
09:21 10,130.00 10,130.00 10,130.00 10,130.00 0.7K
09:22 10,125.00 10,130.00 10,125.00 10,125.00 0.2K
09:24 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:32 10,130.00 10,130.00 10,125.00 10,125.00 1.1K
09:33 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:36 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:37 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:41 10,120.00 10,120.00 10,116.99 10,116.99 0.3K
09:42 10,118.84 10,118.84 10,118.84 10,118.84 0.2K
09:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:48 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:50 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:52 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:54 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:57 10,110.00 10,110.00 10,108.84 10,108.84 0.1K
10:00 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:01 10,101.73 10,101.73 10,095.00 10,095.00 0.4K
10:02 10,099.98 10,099.98 10,098.42 10,098.42 0.1K
10:03 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:04 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
10:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:10 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:11 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:15 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
10:16 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:17 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:19 10,085.00 10,085.00 10,084.06 10,085.00 0.9K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:23 10,090.99 10,090.99 10,090.99 10,090.99 0.0K
10:24 10,090.00 10,090.87 10,090.00 10,090.90 0.1K
10:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:26 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
10:28 10,085.00 10,090.00 10,085.00 10,090.00 0.3K
10:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:40 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:42 10,090.92 10,090.92 10,090.05 10,090.05 0.1K
10:47 10,094.93 10,094.93 10,094.93 10,094.93 1.0K
10:56 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
10:58 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:59 10,090.00 10,095.00 10,090.00 10,095.00 0.4K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:01 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:02 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:06 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:07 10,090.00 10,090.00 10,085.00 10,085.00 1.0K
11:08 10,085.87 10,085.87 10,085.87 10,085.87 0.2K
11:10 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
11:11 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:14 10,075.00 10,075.00 10,070.00 10,070.00 0.2K
11:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:19 10,068.56 10,070.00 10,068.56 10,070.00 0.2K
11:20 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:21 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:22 10,077.14 10,077.14 10,077.14 10,077.14 0.0K
11:23 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:25 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:29 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
11:30 10,095.00 10,095.00 10,085.00 10,085.00 0.2K
11:31 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:35 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
11:36 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:37 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
11:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:45 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:46 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:47 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
11:49 10,080.00 10,080.00 10,075.00 10,080.00 0.3K
11:50 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:51 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:55 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
11:58 10,071.10 10,071.10 10,071.10 10,071.10 0.0K
12:00 10,065.00 10,070.00 10,065.00 10,070.00 0.5K
12:03 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
12:05 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:08 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
12:09 10,055.00 10,055.00 10,052.15 10,052.15 0.1K
12:13 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:14 10,044.29 10,044.29 10,044.29 10,044.29 0.1K
12:15 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:17 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:18 10,040.87 10,045.00 10,040.87 10,045.00 0.7K
12:21 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:23 10,046.10 10,046.10 10,046.10 10,046.10 0.1K
12:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:28 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
12:30 10,045.00 10,050.00 10,040.00 10,050.00 0.4K
12:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:33 10,045.87 10,045.87 10,045.87 10,045.87 0.0K
12:35 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:40 10,055.00 10,060.00 10,055.00 10,055.00 0.2K
12:41 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:43 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
12:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:46 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
12:48 10,055.00 10,055.00 10,055.00 10,055.00 2.2K
12:52 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
12:53 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:55 10,045.00 10,045.00 10,042.50 10,042.50 0.1K
12:56 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:57 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:59 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
13:00 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:02 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:03 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:04 10,030.00 10,030.00 10,027.50 10,027.50 0.2K
13:05 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
13:06 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:07 10,020.87 10,020.87 10,020.87 10,020.87 0.1K
13:08 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:09 10,020.05 10,020.05 10,020.05 10,020.05 0.1K
13:13 10,022.50 10,022.50 10,022.50 10,022.50 0.7K
13:16 10,040.00 10,050.00 10,035.00 10,050.00 1.5K
13:17 10,045.70 10,045.70 10,045.00 10,045.00 0.1K
13:22 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:23 10,050.00 10,050.00 10,048.56 10,048.56 0.1K
13:25 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:27 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
13:28 10,052.50 10,052.50 10,052.50 10,052.50 0.0K
13:29 10,050.00 10,050.00 10,049.64 10,050.00 0.5K
13:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:32 10,052.50 10,060.00 10,052.50 10,060.00 0.3K
13:33 10,058.26 10,065.00 10,058.26 10,065.00 0.1K
13:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:36 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
13:37 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:38 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:39 10,065.00 10,070.00 10,065.00 10,068.55 0.1K
13:41 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:42 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:43 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
13:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:49 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
13:51 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
13:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:53 10,085.00 10,095.00 10,085.00 10,095.00 0.5K
13:55 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
13:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:58 10,095.00 10,095.00 10,090.00 10,090.00 0.5K
13:59 10,092.60 10,095.00 10,092.60 10,095.00 0.1K
14:00 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
14:04 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
14:05 10,100.00 10,105.00 10,100.00 10,100.00 0.2K
14:08 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:10 10,100.00 10,100.00 10,090.00 10,095.00 0.3K
14:11 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:12 10,096.63 10,096.63 10,096.63 10,096.63 0.1K
14:13 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:18 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
14:19 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:20 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
14:21 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:22 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:24 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
14:28 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:30 10,088.79 10,088.79 10,085.00 10,085.00 0.9K
14:31 10,085.00 10,085.00 10,085.00 10,085.00 0.7K
14:32 10,085.00 10,086.63 10,085.00 10,086.63 0.3K
14:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:35 10,090.00 10,095.00 10,090.00 10,090.00 2.2K
14:36 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
14:37 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
14:39 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:40 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
14:41 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
14:42 10,073.80 10,073.80 10,073.80 10,073.80 0.0K
14:43 10,075.00 10,075.00 10,070.00 10,075.00 0.4K
14:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:46 10,080.00 10,080.00 10,075.00 10,075.00 0.4K
14:50 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
14:51 10,075.00 10,080.00 10,075.00 10,080.00 0.5K
14:54 10,082.50 10,082.50 10,080.00 10,080.00 0.1K
14:55 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
14:56 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
14:59 10,075.00 10,080.00 10,075.00 10,076.63 0.1K
15:00 10,085.00 10,095.00 10,085.00 10,095.00 0.1K
15:02 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
15:03 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
15:04 10,082.50 10,082.50 10,082.50 10,082.50 0.0K
15:05 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
15:07 10,083.70 10,083.70 10,083.70 10,083.70 0.0K
15:09 10,082.50 10,082.50 10,082.50 10,082.50 0.1K
15:10 10,080.00 10,080.00 10,077.50 10,080.00 0.3K
15:12 10,084.22 10,084.22 10,080.00 10,080.00 0.1K
15:14 10,075.00 10,075.00 10,070.70 10,070.70 0.2K
15:15 10,072.50 10,075.00 10,072.50 10,075.00 0.1K
15:16 10,072.50 10,072.50 10,072.50 10,072.50 0.0K
15:17 10,070.00 10,070.00 10,067.50 10,067.50 0.1K
15:18 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:19 10,062.50 10,062.50 10,062.50 10,062.50 0.0K
15:20 10,060.00 10,060.00 10,055.00 10,060.00 0.5K
15:21 10,057.50 10,057.50 10,052.50 10,052.50 0.2K
15:23 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:24 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
15:26 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
15:27 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
15:28 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:29 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
15:31 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:32 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:35 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:36 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
15:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:38 10,035.00 10,040.00 10,035.00 10,040.00 1.1K
15:40 10,035.00 10,035.00 10,030.00 10,030.00 0.3K
15:41 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
15:42 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
15:43 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
15:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:46 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
15:47 10,035.00 10,035.00 10,030.00 10,035.00 0.3K
15:48 10,040.00 10,045.00 10,040.00 10,040.00 0.3K
15:49 10,045.00 10,050.00 10,045.00 10,050.00 0.4K
15:50 10,045.00 10,050.00 10,045.00 10,050.00 0.4K
15:51 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
15:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:53 10,040.00 10,045.00 10,040.00 10,045.00 1.0K
15:54 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
15:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:58 10,060.00 10,065.00 10,060.00 10,065.00 0.4K
15:59 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
16:00 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
16:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
16:02 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
16:03 10,075.00 10,075.00 10,073.67 10,073.67 0.2K
16:04 10,075.00 10,075.00 10,065.00 10,065.00 0.9K
16:05 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
16:06 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
16:07 10,058.67 10,058.67 10,055.00 10,055.00 0.3K
16:08 10,055.00 10,055.00 10,050.00 10,050.00 0.6K
16:09 10,050.00 10,054.06 10,050.00 10,054.06 0.2K
16:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
16:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
16:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
16:13 10,045.00 10,045.00 10,045.00 10,045.00 0.8K
16:14 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
16:16 10,045.00 10,045.00 10,045.00 10,045.00 1.0K
16:18 10,045.00 10,045.00 10,045.00 10,045.00 0.9K
16:19 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
16:20 10,050.00 10,055.00 10,050.00 10,055.00 0.5K
16:21 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
16:22 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
16:23 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
16:24 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
16:25 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
16:26 10,055.00 10,060.00 10,055.00 10,055.00 0.7K
16:27 10,055.00 10,060.00 10,050.00 10,060.00 0.7K
16:28 10,060.00 10,070.00 10,060.00 10,065.00 0.7K
16:29 10,060.00 10,065.00 10,060.00 10,065.00 1.0K
16:35 10,100.00 10,100.00 10,100.00 10,100.00 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据